["2026-09-28T13:30:00.011008+00:00", "trade", 5.642, 92.0]
["2026-09-28T13:30:00.231340+00:00", "quote", 5.65, 5.75]
["2026-09-28T13:30:01.181096+00:00", "trade", 5.66, 4166.0]
["2026-09-28T13:30:01.181096+00:00", "quote", 5.65, 5.75]
["2026-09-28T13:30:01.181099+00:00", "trade", 5.66, 4166.0]
["2026-09-28T13:30:01.181948+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:30:01.182560+00:00", "trade", 5.66, 372.0]
["2026-09-28T13:30:01.182565+00:00", "quote", 5.65, 5.75]
["2026-09-28T13:30:01.182935+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:30:01.222955+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:30:01.222955+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:30:01.223071+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:30:01.223076+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:30:01.223126+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:30:01.223537+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:30:01.223567+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:30:01.231842+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:30:01.237009+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:30:01.238538+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:30:01.323059+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:30:01.648970+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:30:01.979322+00:00", "trade", 5.66, 182.0]
["2026-09-28T13:30:02.207867+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:30:02.764729+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:30:02.806866+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:30:02.806941+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:30:02.807001+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:30:02.856093+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:30:03.080213+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:30:03.470548+00:00", "trade", 5.6845, 2.0]
["2026-09-28T13:30:03.470749+00:00", "trade", 5.6845, 1.0]
["2026-09-28T13:30:03.784393+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:30:03.798649+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:30:03.833794+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:30:03.851554+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:30:03.874412+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:30:03.957112+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:30:04.000974+00:00", "trade", 5.67, 7.0]
["2026-09-28T13:30:04.078959+00:00", "trade", 5.69, 15.0]
["2026-09-28T13:30:04.089015+00:00", "trade", 5.69, 10.0]
["2026-09-28T13:30:04.205106+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:30:04.221934+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:30:04.252048+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:30:04.350090+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:30:04.465796+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:30:04.684811+00:00", "trade", 5.67, 3.0]
["2026-09-28T13:30:05.347991+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:30:05.348221+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:30:05.348225+00:00", "quote", 5.65, 5.69]
["2026-09-28T13:30:05.348226+00:00", "trade", 5.65, 1447.0]
["2026-09-28T13:30:05.348226+00:00", "trade", 5.65, 400.0]
["2026-09-28T13:30:05.348533+00:00", "trade", 5.65, 21.0]
["2026-09-28T13:30:05.348586+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:30:05.348641+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:30:05.348675+00:00", "trade", 5.65, 1553.0]
["2026-09-28T13:30:05.348675+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:30:05.348676+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:30:05.348677+00:00", "trade", 5.65, 54.0]
["2026-09-28T13:30:05.348680+00:00", "trade", 5.65, 3500.0]
["2026-09-28T13:30:05.348680+00:00", "trade", 5.65, 8.0]
["2026-09-28T13:30:05.348681+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:30:05.348776+00:00", "quote", 5.65, 5.68]
["2026-09-28T13:30:05.348932+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:30:05.348947+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:30:05.348957+00:00", "quote", 5.64, 5.67]
["2026-09-28T13:30:05.348960+00:00", "trade", 5.65, 400.0]
["2026-09-28T13:30:05.348963+00:00", "trade", 5.65, 54.0]
["2026-09-28T13:30:05.348982+00:00", "quote", 5.64, 5.67]
["2026-09-28T13:30:05.349067+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:30:05.349068+00:00", "trade", 5.65, 36.0]
["2026-09-28T13:30:05.349122+00:00", "quote", 5.63, 5.67]
["2026-09-28T13:30:05.349142+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:05.349393+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:05.349558+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:05.349618+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:30:05.352410+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:05.352450+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:05.353402+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:05.353696+00:00", "trade", 5.64, 10.0]
["2026-09-28T13:30:05.353818+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:30:05.363466+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:30:05.375495+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:30:05.415540+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:30:05.436525+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:30:05.436535+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:30:05.468321+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:30:05.490163+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:05.490193+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:30:05.490198+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:05.490213+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:30:05.490228+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:05.490253+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:30:05.554180+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:30:05.554511+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:05.660022+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:06.100827+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:06.100972+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:06.101037+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:06.108886+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:30:06.109208+00:00", "trade", 5.63, 15.0]
["2026-09-28T13:30:06.109211+00:00", "trade", 5.63, 1000.0]
["2026-09-28T13:30:06.109212+00:00", "quote", 5.62, 5.66]
["2026-09-28T13:30:06.109214+00:00", "trade", 5.63, 250.0]
["2026-09-28T13:30:06.109217+00:00", "trade", 5.63, 2.0]
["2026-09-28T13:30:06.109292+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:30:06.109292+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:30:06.109296+00:00", "trade", 5.63, 36.0]
["2026-09-28T13:30:06.109308+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:30:06.109342+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:30:06.109342+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:30:06.109362+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:30:06.109443+00:00", "trade", 5.63, 21.0]
["2026-09-28T13:30:06.109455+00:00", "trade", 5.63, 21.0]
["2026-09-28T13:30:06.109547+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:30:06.109562+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:30:06.109578+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:30:06.109648+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:30:06.109758+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:30:06.120273+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:30:06.216417+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:30:06.366973+00:00", "trade", 5.69, 1.0]
["2026-09-28T13:30:06.429629+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:30:06.429770+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:30:06.490441+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:30:07.069162+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:30:07.180807+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:30:07.180867+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:30:07.194480+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:30:08.179820+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:30:08.179825+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:30:08.179829+00:00", "trade", 5.62, 1409.0]
["2026-09-28T13:30:08.179829+00:00", "trade", 5.62, 726.0]
["2026-09-28T13:30:08.179830+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:30:08.179885+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:30:08.179928+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:30:08.225915+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:30:08.284449+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:30:08.294348+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:30:08.294398+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:08.294453+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:08.294513+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:08.300838+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:08.398015+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:08.484621+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:08.490354+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:08.508139+00:00", "trade", 5.62, 50.0]
["2026-09-28T13:30:08.508301+00:00", "trade", 5.62, 50.0]
["2026-09-28T13:30:08.508638+00:00", "trade", 5.62, 50.0]
["2026-09-28T13:30:08.516883+00:00", "trade", 5.62, 50.0]
["2026-09-28T13:30:10.074727+00:00", "trade", 5.64, 4.0]
["2026-09-28T13:30:10.074786+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:10.074786+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:10.074836+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:10.074896+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:10.085000+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:11.070566+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:11.070711+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:11.071183+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:11.071233+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:11.284355+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:15.439674+00:00", "trade", 5.64, 4.0]
["2026-09-28T13:30:15.439721+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:21.197296+00:00", "quote", 5.6, 5.64]
["2026-09-28T13:30:21.197336+00:00", "quote", 5.6, 5.64]
["2026-09-28T13:30:21.197381+00:00", "quote", 5.6, 5.64]
["2026-09-28T13:30:21.197391+00:00", "quote", 5.6, 5.64]
["2026-09-28T13:30:21.198609+00:00", "quote", 5.6, 5.64]
["2026-09-28T13:30:21.198624+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:21.198639+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:21.198689+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:21.198709+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:21.241667+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:24.487578+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:30:24.773147+00:00", "trade", 5.61, 900.0]
["2026-09-28T13:30:25.786951+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:25.786971+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:29.992371+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:30.269496+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:30.368557+00:00", "trade", 5.625, 6.0]
["2026-09-28T13:30:44.368655+00:00", "trade", 5.625, 3.0]
["2026-09-28T13:30:50.790282+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:50.790305+00:00", "trade", 5.61, 2.0]
["2026-09-28T13:30:55.309679+00:00", "trade", 5.61, 15.0]
["2026-09-28T13:30:55.309680+00:00", "quote", 5.61, 5.64]
["2026-09-28T13:30:55.309705+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:30:55.309715+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:30:55.309730+00:00", "trade", 5.61, 1985.0]
["2026-09-28T13:30:55.309730+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:55.309739+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:30:55.309780+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:55.309780+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:55.309846+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:55.309846+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:55.309850+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:55.309850+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:55.309932+00:00", "trade", 5.61, 31.0]
["2026-09-28T13:30:55.310131+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:55.310172+00:00", "trade", 5.61, 20.0]
["2026-09-28T13:30:55.313168+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:55.313288+00:00", "trade", 5.6, 6.0]
["2026-09-28T13:30:55.314216+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:55.327011+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:55.409904+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:55.410149+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:55.410199+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:56.061720+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:56.313184+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:57.335016+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:30:58.716621+00:00", "trade", 5.6219, 1.0]
["2026-09-28T13:30:59.992397+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:31:05.297064+00:00", "trade", 5.6, 9.0]
["2026-09-28T13:31:05.297435+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:05.297439+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:05.301905+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:05.301920+00:00", "quote", 5.61, 5.61]
["2026-09-28T13:31:05.301920+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.301927+00:00", "trade", 5.61, 46.0]
["2026-09-28T13:31:05.301930+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.301948+00:00", "trade", 5.61, 54.0]
["2026-09-28T13:31:05.301985+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.302240+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:31:05.302291+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.302296+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.302330+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:31:05.302330+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:05.302333+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:05.302336+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:05.302341+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.302346+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.302346+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.302351+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.302356+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.302366+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.302411+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.302411+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.302421+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.302421+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.302507+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:05.302572+00:00", "quote", 5.62, 5.62]
["2026-09-28T13:31:05.302687+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:31:05.303388+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:31:05.303764+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:31:05.303975+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:31:05.329661+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:31:05.329662+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:31:05.329716+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.330122+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.330177+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.330388+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.330603+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.337971+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:05.355066+00:00", "trade", 5.6, 15.0]
["2026-09-28T13:31:05.356109+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:05.358702+00:00", "trade", 5.6, 4.0]
["2026-09-28T13:31:05.358720+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:05.358785+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:05.358805+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:05.358826+00:00", "trade", 5.61, 7.0]
["2026-09-28T13:31:05.358851+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:05.358880+00:00", "trade", 5.61, 2.0]
["2026-09-28T13:31:05.358881+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:05.358921+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:05.362239+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:07.097439+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:07.322926+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:09.322476+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:09.322541+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:10.370520+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:10.370549+00:00", "trade", 5.6, 7.0]
["2026-09-28T13:31:10.370565+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:10.370575+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:10.370717+00:00", "trade", 5.6, 8.0]
["2026-09-28T13:31:10.370921+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:10.370965+00:00", "trade", 5.61, 7.0]
["2026-09-28T13:31:10.370966+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:10.371026+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:10.371026+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:10.371067+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:10.371122+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:10.371142+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:10.374409+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:10.377181+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:10.379622+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:10.379625+00:00", "trade", 5.6, 500.0]
["2026-09-28T13:31:10.380251+00:00", "trade", 5.6, 492.0]
["2026-09-28T13:31:10.380253+00:00", "trade", 5.6, 1000.0]
["2026-09-28T13:31:10.380253+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:10.380256+00:00", "trade", 5.6, 20.0]
["2026-09-28T13:31:10.380298+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:10.380308+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:10.380349+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:10.580410+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:11.995774+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:31:11.996219+00:00", "trade", 5.6, 7.0]
["2026-09-28T13:31:11.996235+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:11.997358+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:12.005106+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:12.006134+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:12.982948+00:00", "trade", 5.6, 2.0]
["2026-09-28T13:31:14.324988+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:16.372617+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:26.541416+00:00", "trade", 5.61, 300.0]
["2026-09-28T13:31:26.541418+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:31:26.541418+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:31:26.541442+00:00", "trade", 5.61, 831.0]
["2026-09-28T13:31:26.541442+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:26.541442+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:26.541447+00:00", "trade", 5.61, 1876.0]
["2026-09-28T13:31:26.541447+00:00", "trade", 5.61, 207.0]
["2026-09-28T13:31:26.541447+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:26.541447+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:26.541451+00:00", "trade", 5.61, 26.0]
["2026-09-28T13:31:26.541457+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:26.541475+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:26.541481+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:31:26.541483+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.541488+00:00", "trade", 5.61, 19.0]
["2026-09-28T13:31:26.541488+00:00", "trade", 5.61, 7.0]
["2026-09-28T13:31:26.541491+00:00", "trade", 5.61, 10.0]
["2026-09-28T13:31:26.541494+00:00", "trade", 5.61, 600.0]
["2026-09-28T13:31:26.541498+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.541528+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.541528+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.541783+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.541813+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.541939+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.541989+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.542032+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:26.542049+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.542068+00:00", "trade", 5.61, 230.0]
["2026-09-28T13:31:26.542099+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:26.542104+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:26.542274+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:26.542350+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:31:26.545588+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:26.545588+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:26.545613+00:00", "trade", 5.61, 400.0]
["2026-09-28T13:31:26.545619+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:31:26.545627+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:26.545672+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:26.545685+00:00", "trade", 5.61, 20.0]
["2026-09-28T13:31:26.545698+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:26.545708+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:26.545708+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:26.545798+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:31:26.545798+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.545800+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:26.545800+00:00", "trade", 5.61, 300.0]
["2026-09-28T13:31:26.545833+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:26.546519+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:31:26.546825+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.549707+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.549837+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.551376+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.551812+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.552413+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.568597+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:26.647039+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:28.531177+00:00", "trade", 5.61, 2.0]
["2026-09-28T13:31:29.992412+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:30.552906+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:31.018605+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:31:31.020128+00:00", "quote", 5.59, 5.62]
["2026-09-28T13:31:31.029756+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:33.004993+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:33.005454+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:33.005474+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:33.307431+00:00", "trade", 5.6194, 9.0]
["2026-09-28T13:31:34.532795+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:34.539360+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:35.011639+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:35.011710+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:35.011845+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:35.011875+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:35.011910+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:35.012035+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:35.012035+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:35.012040+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:35.012271+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:35.018596+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:47.624002+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:31:48.783732+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:48.784122+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:48.784303+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:48.784323+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:48.784443+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:48.784899+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:48.784949+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:48.784995+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:48.785170+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:48.785235+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:48.790538+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:48.790723+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:48.791365+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:31:56.474691+00:00", "trade", 5.611, 135.0]
["2026-09-28T13:31:56.954026+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:31:59.992427+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:03.809167+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:32:15.888792+00:00", "trade", 5.6045, 16.0]
["2026-09-28T13:32:22.702477+00:00", "trade", 5.6, 11.0]
["2026-09-28T13:32:22.702846+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:32:22.702856+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:32:22.702881+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:32:22.702916+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:32:22.703196+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:32:22.703207+00:00", "trade", 5.61, 250.0]
["2026-09-28T13:32:22.703207+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:32:22.703211+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:22.703213+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:32:22.703257+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:32:22.703302+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:32:22.703637+00:00", "trade", 5.605, 500.0]
["2026-09-28T13:32:22.703933+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:32:22.770842+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:32:22.771840+00:00", "trade", 5.615, 446.0]
["2026-09-28T13:32:23.210198+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:32:29.992447+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:32:30.550877+00:00", "trade", 5.616, 135.0]
["2026-09-28T13:32:33.363035+00:00", "trade", 5.6132, 1.0]
["2026-09-28T13:32:52.181309+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:52.181310+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:32:52.181328+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:32:52.181390+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:52.181435+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:52.181440+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:52.181465+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:52.181870+00:00", "trade", 5.61, 19.0]
["2026-09-28T13:32:52.181936+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:52.182006+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:52.188020+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:52.188562+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:52.191799+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:52.192150+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:52.197784+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:57.756435+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:32:59.992463+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:23.759600+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:33:29.992483+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:33:33.987934+00:00", "trade", 5.6155, 5.0]
["2026-09-28T13:33:38.825026+00:00", "trade", 5.611, 135.0]
["2026-09-28T13:33:45.106032+00:00", "trade", 5.6045, 1.0]
["2026-09-28T13:33:53.808053+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:33:59.992498+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:34:06.113335+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:34:09.858121+00:00", "trade", 5.61, 17.0]
["2026-09-28T13:34:16.705649+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:34:21.857386+00:00", "trade", 5.62, 11.0]
["2026-09-28T13:34:21.857830+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:34:21.857880+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:34:21.857880+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:34:21.857920+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:34:21.858411+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:34:21.858777+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:34:21.858792+00:00", "quote", 5.6, 5.63]
["2026-09-28T13:34:21.858799+00:00", "trade", 5.62, 400.0]
["2026-09-28T13:34:21.858802+00:00", "trade", 5.62, 400.0]
["2026-09-28T13:34:21.858832+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:34:21.858850+00:00", "trade", 5.62, 8.0]
["2026-09-28T13:34:21.858862+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:34:21.858973+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:34:21.859028+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:34:21.859322+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:34:21.859353+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:34:21.859378+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:34:21.859519+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:34:21.859564+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:34:21.860311+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:34:21.864140+00:00", "trade", 5.63, 9.0]
["2026-09-28T13:34:21.864200+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:34:21.864215+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:34:21.864266+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:34:21.864269+00:00", "trade", 5.63, 300.0]
["2026-09-28T13:34:21.864270+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:34:21.864272+00:00", "trade", 5.63, 250.0]
["2026-09-28T13:34:21.864272+00:00", "trade", 5.63, 250.0]
["2026-09-28T13:34:21.864290+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:34:21.864302+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:34:21.864302+00:00", "trade", 5.63, 26.0]
["2026-09-28T13:34:21.864311+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:34:21.864335+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:21.864356+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:21.864356+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:21.864456+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:21.864536+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:21.864819+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:34:21.864897+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:21.869853+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:21.869869+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:21.869872+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:34:21.869874+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:34:21.869904+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:21.874580+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:21.938487+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:21.972919+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:21.972974+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:22.473886+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:22.474137+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:22.474142+00:00", "trade", 5.64, 500.0]
["2026-09-28T13:34:22.474146+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:34:22.474262+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:22.474322+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:34:22.474463+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:34:22.474467+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:34:22.474508+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.474538+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.474558+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.474894+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.475034+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.476091+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.477690+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:34:22.477745+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.477896+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:34:22.478437+00:00", "trade", 5.65, 12.0]
["2026-09-28T13:34:22.478442+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:34:22.478477+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:34:22.478537+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:34:22.478541+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:34:22.478563+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.478708+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.478748+00:00", "quote", 5.65, 5.65]
["2026-09-28T13:34:22.478753+00:00", "quote", 5.65, 5.65]
["2026-09-28T13:34:22.478755+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:34:22.478773+00:00", "trade", 5.65, 200.0]
["2026-09-28T13:34:22.478773+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.479028+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:34:22.479084+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:34:22.479233+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:34:22.479249+00:00", "quote", 5.65, 5.65]
["2026-09-28T13:34:22.479249+00:00", "quote", 5.65, 5.65]
["2026-09-28T13:34:22.479269+00:00", "quote", 5.65, 5.65]
["2026-09-28T13:34:22.479364+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.479414+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.479530+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.479655+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.479795+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.479805+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.479891+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.480337+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.481675+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.484055+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.484061+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:22.566693+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:34:23.056894+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:23.056959+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:34:23.057579+00:00", "trade", 5.65, 80.0]
["2026-09-28T13:34:23.057581+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:34:23.057706+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:34:23.057731+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:34:23.058633+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:34:23.077453+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:34:23.077513+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:34:29.992518+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:34:42.915474+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:34:42.929628+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:34:42.929683+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:34:42.929743+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:34:42.929743+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:34:42.934309+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:34:43.033109+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:34:47.022178+00:00", "trade", 5.645, 135.0]
["2026-09-28T13:34:59.992528+00:00", "quote", 5.63, 5.66]
["2026-09-28T13:35:00.488057+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:35:00.488113+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.488113+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.488148+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.488163+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.488168+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.488634+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.488644+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.489028+00:00", "trade", 5.65, 9.0]
["2026-09-28T13:35:00.492113+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.492739+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.498623+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.498678+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.498678+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.498693+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.498743+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.498804+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.507028+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:00.577622+00:00", "trade", 5.65, 900.0]
["2026-09-28T13:35:03.912888+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:35:03.919591+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:04.773303+00:00", "trade", 5.64, 7.0]
["2026-09-28T13:35:04.773303+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:35:04.773363+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:04.773423+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:04.773439+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:04.773439+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:04.773439+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:04.773469+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:04.773955+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:04.774962+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:04.775002+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:04.775634+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:04.786485+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:04.953282+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:04.953337+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:04.960804+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:05.773359+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:07.381717+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:16.904615+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:18.147845+00:00", "trade", 5.64, 2.0]
["2026-09-28T13:35:18.147869+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:29.992539+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:34.978587+00:00", "trade", 5.64, 2.0]
["2026-09-28T13:35:34.978607+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:34.978667+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:34.978981+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:35:34.979058+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:35:34.979549+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:35:34.979802+00:00", "trade", 5.64, 51.0]
["2026-09-28T13:35:34.980000+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:35:34.980752+00:00", "trade", 5.64, 28.0]
["2026-09-28T13:35:34.981341+00:00", "trade", 5.64, 21.0]
["2026-09-28T13:35:34.986305+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:35:34.988500+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:35:34.988561+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:35:35.006443+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:35:35.006498+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:35:35.844468+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:35:37.050148+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:35:43.600581+00:00", "trade", 5.64, 2.0]
["2026-09-28T13:35:43.706843+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:35:43.706888+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:35:43.718255+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:35:47.090427+00:00", "trade", 5.6301, 1255.0]
["2026-09-28T13:35:49.700541+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:35:53.739279+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:35:53.739339+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:35:53.739389+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:35:53.739419+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:35:53.776908+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:35:53.776963+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:35:55.238854+00:00", "trade", 5.641, 135.0]
["2026-09-28T13:35:59.440916+00:00", "trade", 5.6289, 39.0]
["2026-09-28T13:35:59.441719+00:00", "trade", 5.6289, 1.0]
["2026-09-28T13:35:59.452803+00:00", "trade", 5.6419, 11.0]
["2026-09-28T13:35:59.453633+00:00", "trade", 5.6419, 1.0]
["2026-09-28T13:35:59.578165+00:00", "trade", 5.62, 98.0]
["2026-09-28T13:35:59.578167+00:00", "quote", 5.62, 5.65]
["2026-09-28T13:35:59.578227+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:35:59.578247+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:35:59.578288+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:35:59.578293+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:35:59.578565+00:00", "trade", 5.63, 2.0]
["2026-09-28T13:35:59.992549+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:36:00.343248+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:00.343309+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:00.343314+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:00.343359+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:00.345143+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:00.348065+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:00.448920+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:00.448920+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:04.648727+00:00", "trade", 5.6344, 92.0]
["2026-09-28T13:36:10.745169+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:36:10.745169+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:10.745234+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:10.745249+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:10.745294+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:10.745304+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:10.745524+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:10.745529+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:10.745560+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:10.745570+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:10.745570+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:10.745675+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:10.745890+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:10.746261+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:10.746722+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:10.748857+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:10.804089+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:10.804159+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:10.810584+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:11.745229+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:11.745339+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:13.849257+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:18.415216+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:18.415216+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:18.415291+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:23.303515+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:36:23.303517+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:23.303582+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:23.303913+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:23.558434+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:24.031720+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:27.992383+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:36:29.723699+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:29.723714+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:29.723749+00:00", "trade", 5.63, 2.0]
["2026-09-28T13:36:29.723749+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:29.723774+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:29.723788+00:00", "trade", 5.63, 4.0]
["2026-09-28T13:36:29.730405+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:29.731132+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:29.798106+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:36:29.798161+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:29.798221+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:36:29.798246+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:29.798297+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:29.798312+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:29.802105+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:29.803173+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:29.900415+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:29.992559+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:37.516052+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:37.672200+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:36:37.678008+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:37.678058+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:37.704105+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:36:37.704106+00:00", "trade", 5.62, 151.0]
["2026-09-28T13:36:37.704165+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:36:37.704231+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:36:37.704235+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:36:37.704275+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:36:37.704335+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:36:37.714484+00:00", "trade", 5.62, 49.0]
["2026-09-28T13:36:37.714485+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:36:37.714487+00:00", "trade", 5.62, 51.0]
["2026-09-28T13:36:37.714560+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:36:37.723667+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:37.808348+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:37.827850+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:38.704155+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:41.415259+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:42.977182+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:42.977227+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:42.978510+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:42.978560+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:42.978570+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:43.086793+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:43.663425+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:43.868152+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:55.087844+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:55.087894+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:36:56.913480+00:00", "trade", 5.61, 4.0]
["2026-09-28T13:36:59.992569+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.478010+00:00", "trade", 5.621, 135.0]
["2026-09-28T13:37:03.478913+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.478973+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.479519+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.479985+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.480015+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.480476+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.480582+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.480928+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.481053+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.481494+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.481519+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.481970+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.482176+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.482637+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.482657+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.483123+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.483173+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.483664+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.483704+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.484180+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.484225+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.484697+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.484752+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.485143+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.485223+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.485664+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.485784+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.486160+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.486265+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.486721+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.486822+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.487187+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.487283+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.487719+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.487774+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.488165+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.488205+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.488646+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.488786+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.489107+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.489242+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.489688+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.489703+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.490145+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.490255+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.490696+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.490726+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.491147+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.491187+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.491668+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.491788+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.492079+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.492209+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.492656+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.492696+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.493107+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.493127+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.493573+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.493728+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.494039+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.494209+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.494660+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.494670+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.495096+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.495121+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.495562+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.495723+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.496044+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.496169+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.496605+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.496655+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.497066+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.497101+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.497532+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.497642+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.497988+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.498109+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.498565+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.498620+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.499051+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.499051+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.499502+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.499617+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.499963+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.548834+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:03.549671+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.550152+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:03.651388+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:11.628046+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:11.630096+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:11.630752+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:11.631128+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:11.639774+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:37:16.476637+00:00", "trade", 5.62, 6.0]
["2026-09-28T13:37:16.476655+00:00", "trade", 5.62, 300.0]
["2026-09-28T13:37:16.476667+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:16.476817+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:16.476837+00:00", "quote", 5.62, 5.62]
["2026-09-28T13:37:16.476913+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:37:16.477449+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:16.477452+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:37:16.477799+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:16.478245+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:16.478346+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:16.482370+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:16.487107+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:16.510693+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:16.511139+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:16.511214+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:16.578434+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:16.578459+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:18.025699+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:37:18.025699+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:18.025764+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:18.025834+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:18.026616+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:18.026812+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:18.046173+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:18.057004+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:18.057710+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:37:18.060477+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:22.078842+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:37:22.081588+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:22.082566+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:37:22.086600+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:24.087297+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:37:27.649547+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:28.168227+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:29.992574+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:30.021517+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:37:30.022467+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:37:30.023412+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:37:30.024359+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:37:30.025291+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:37:30.074434+00:00", "trade", 5.615, 76.0]
["2026-09-28T13:37:31.321778+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:31.321823+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:31.860199+00:00", "trade", 5.615, 1000.0]
["2026-09-28T13:37:32.934425+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:37:32.934447+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:32.934467+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:34.290590+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:34.290590+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:37:34.290615+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:34.290685+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:34.290750+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:34.296093+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:34.979731+00:00", "trade", 5.6231, 30.0]
["2026-09-28T13:37:35.916109+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:37.600689+00:00", "trade", 5.62, 135.0]
["2026-09-28T13:37:41.036896+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:37:41.046874+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:37:41.060208+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:37:43.159506+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:45.095730+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:37:50.655842+00:00", "trade", 5.6152, 90.0]
["2026-09-28T13:37:59.992584+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:38:10.429310+00:00", "trade", 5.62, 50.0]
["2026-09-28T13:38:16.235203+00:00", "trade", 5.62, 52.0]
["2026-09-28T13:38:16.235206+00:00", "trade", 5.62, 16.0]
["2026-09-28T13:38:16.235206+00:00", "trade", 5.62, 16.0]
["2026-09-28T13:38:16.235308+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:38:16.235336+00:00", "trade", 5.62, 400.0]
["2026-09-28T13:38:16.235573+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:16.235643+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:16.235697+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:38:16.235699+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:16.235718+00:00", "trade", 5.62, 400.0]
["2026-09-28T13:38:16.235724+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:16.235749+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:16.235760+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:38:16.235766+00:00", "trade", 5.615, 400.0]
["2026-09-28T13:38:16.235775+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:38:16.235779+00:00", "quote", 5.62, 5.62]
["2026-09-28T13:38:16.235779+00:00", "quote", 5.62, 5.62]
["2026-09-28T13:38:16.235784+00:00", "trade", 5.62, 17.0]
["2026-09-28T13:38:16.235784+00:00", "quote", 5.62, 5.62]
["2026-09-28T13:38:16.235784+00:00", "quote", 5.62, 5.62]
["2026-09-28T13:38:16.235809+00:00", "quote", 5.62, 5.62]
["2026-09-28T13:38:16.235817+00:00", "trade", 5.62, 10.0]
["2026-09-28T13:38:16.235874+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:38:16.235874+00:00", "quote", 5.62, 5.62]
["2026-09-28T13:38:16.235944+00:00", "trade", 5.62, 183.0]
["2026-09-28T13:38:16.235944+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.235946+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:38:16.236087+00:00", "trade", 5.62, 400.0]
["2026-09-28T13:38:16.236521+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.236856+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.236896+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.236982+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.237022+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.237026+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:38:16.237026+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:38:16.237032+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:38:16.237032+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:38:16.237035+00:00", "trade", 5.62, 69.0]
["2026-09-28T13:38:16.237035+00:00", "trade", 5.62, 30.0]
["2026-09-28T13:38:16.237042+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.237107+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.238878+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:38:16.238891+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.238941+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.238986+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.239311+00:00", "trade", 5.625, 100.0]
["2026-09-28T13:38:16.239367+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.239380+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:38:16.239380+00:00", "trade", 5.63, 90.0]
["2026-09-28T13:38:16.239399+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:38:16.239399+00:00", "trade", 5.63, 80.0]
["2026-09-28T13:38:16.239427+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.239437+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.239459+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:38:16.239462+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.239462+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.239513+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.239513+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.239658+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.239708+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.239869+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.240060+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:38:16.240063+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:38:16.240305+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.240445+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.240950+00:00", "trade", 5.625, 18.0]
["2026-09-28T13:38:16.245477+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.249035+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.253162+00:00", "trade", 5.62, 8.0]
["2026-09-28T13:38:16.280094+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:38:16.280210+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.280210+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.280475+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.280525+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.307890+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.338528+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:16.359142+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:29.992600+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:34.517332+00:00", "trade", 5.62, 78.0]
["2026-09-28T13:38:35.476624+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:35.484417+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:37.588744+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:38:37.588744+00:00", "trade", 5.62, 168.0]
["2026-09-28T13:38:37.588746+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:37.588747+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:38:37.588751+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:38:37.588751+00:00", "trade", 5.62, 44.0]
["2026-09-28T13:38:37.588757+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:38:37.588757+00:00", "trade", 5.62, 8.0]
["2026-09-28T13:38:37.588757+00:00", "trade", 5.62, 4.0]
["2026-09-28T13:38:37.588759+00:00", "trade", 5.62, 6.0]
["2026-09-28T13:38:37.588762+00:00", "trade", 5.62, 4.0]
["2026-09-28T13:38:37.588762+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:38:37.588801+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:38:37.588877+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:38:37.588891+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:38:37.588902+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:38:37.588904+00:00", "trade", 5.62, 2.0]
["2026-09-28T13:38:37.588906+00:00", "trade", 5.62, 2.0]
["2026-09-28T13:38:37.588909+00:00", "trade", 5.62, 4.0]
["2026-09-28T13:38:37.589120+00:00", "trade", 5.62, 20.0]
["2026-09-28T13:38:37.589243+00:00", "trade", 5.62, 26.0]
["2026-09-28T13:38:37.589478+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:38:37.589593+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:38:37.589678+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:37.589678+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:37.589834+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:37.589869+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:37.589929+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:37.590114+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:37.590250+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:37.590570+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:37.593011+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:37.602559+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:37.607009+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:37.697450+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:37.701464+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:38.301452+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:45.797233+00:00", "trade", 5.616, 135.0]
["2026-09-28T13:38:45.797892+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:45.797942+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:38:46.526541+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:38:46.531217+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:38:47.415126+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:38:49.208391+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:38:49.208397+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:38:49.208403+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:38:49.208406+00:00", "trade", 5.61, 63.0]
["2026-09-28T13:38:49.208409+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:38:49.208410+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:38:49.208412+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:38:49.208412+00:00", "trade", 5.61, 400.0]
["2026-09-28T13:38:49.208415+00:00", "trade", 5.61, 300.0]
["2026-09-28T13:38:49.208440+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208455+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208465+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208469+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:38:49.208475+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208475+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208481+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:38:49.208500+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208520+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208520+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208575+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208577+00:00", "trade", 5.61, 49.0]
["2026-09-28T13:38:49.208590+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208661+00:00", "trade", 5.61, 20.0]
["2026-09-28T13:38:49.208685+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208781+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208811+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208821+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:49.208860+00:00", "trade", 5.61, 28.0]
["2026-09-28T13:38:49.208914+00:00", "trade", 5.61, 55.0]
["2026-09-28T13:38:49.208956+00:00", "quote", 5.61, 5.61]
["2026-09-28T13:38:49.208971+00:00", "trade", 5.61, 65.0]
["2026-09-28T13:38:49.209001+00:00", "quote", 5.61, 5.61]
["2026-09-28T13:38:49.209025+00:00", "trade", 5.61, 43.0]
["2026-09-28T13:38:49.209066+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:49.209067+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:38:49.209070+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:38:49.209237+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:49.209312+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:49.209327+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:49.209908+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:49.209963+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:49.210204+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:49.212194+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:49.213131+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:49.215852+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:49.218489+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:49.318016+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:49.524833+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:49.524888+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:52.918069+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:38:52.918150+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:52.918201+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:52.918255+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:52.918466+00:00", "trade", 5.61, 75.0]
["2026-09-28T13:38:52.918466+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:38:52.918812+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:52.919273+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:38:54.050601+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:54.051077+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:54.051082+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:54.051508+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:54.155315+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:54.205475+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:57.168342+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:57.916042+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:38:58.346587+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.346652+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.346667+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.346978+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.347008+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.347233+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.347559+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.347860+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.347900+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.347950+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.347980+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.348742+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.348767+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.348862+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.353954+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.353999+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.354034+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.539190+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:58.611778+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:38:59.992605+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:01.568371+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:06.528773+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:06.529334+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:07.915349+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:07.940513+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:07.943475+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:09.031044+00:00", "trade", 5.6001, 5.0]
["2026-09-28T13:39:12.827226+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:12.827229+00:00", "trade", 5.6, 9.0]
["2026-09-28T13:39:20.913077+00:00", "trade", 5.605, 1.0]
["2026-09-28T13:39:21.289173+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:25.337296+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:39:29.754052+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:29.757841+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:29.992620+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:30.807674+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:39:30.909783+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:30.910259+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:34.364387+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:39:38.973037+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:38.973643+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:38.974104+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:38.977758+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:40.832868+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:39:44.915201+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:53.993097+00:00", "trade", 5.606, 135.0]
["2026-09-28T13:39:56.322255+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:39:56.326123+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:56.438675+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:56.446135+00:00", "trade", 5.605, 100.0]
["2026-09-28T13:39:56.448231+00:00", "trade", 5.605, 100.0]
["2026-09-28T13:39:57.053265+00:00", "trade", 5.61, 99.0]
["2026-09-28T13:39:57.053268+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:39:57.053369+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:57.053484+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:39:57.165135+00:00", "trade", 5.61, 4.0]
["2026-09-28T13:39:57.512293+00:00", "trade", 5.605, 100.0]
["2026-09-28T13:39:59.992631+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:06.002225+00:00", "trade", 5.61, 5.0]
["2026-09-28T13:40:06.002243+00:00", "trade", 5.61, 95.0]
["2026-09-28T13:40:06.002245+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:06.002369+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:40:06.002370+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:06.002370+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:06.002391+00:00", "trade", 5.61, 5.0]
["2026-09-28T13:40:06.002391+00:00", "trade", 5.61, 8.0]
["2026-09-28T13:40:06.002395+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:06.002396+00:00", "trade", 5.61, 8.0]
["2026-09-28T13:40:06.002396+00:00", "trade", 5.61, 79.0]
["2026-09-28T13:40:06.002414+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:40:06.002415+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:06.002429+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:40:06.002430+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:06.002481+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:06.002481+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:06.002520+00:00", "trade", 5.61, 106.0]
["2026-09-28T13:40:06.002521+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:40:06.002561+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.002670+00:00", "trade", 5.61, 15.0]
["2026-09-28T13:40:06.002716+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.002716+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.002731+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.002746+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.002781+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.002906+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.002912+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.002917+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.002989+00:00", "trade", 5.61, 94.0]
["2026-09-28T13:40:06.003242+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.003248+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.003248+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.003267+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.003824+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.005533+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.006069+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.006826+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.009076+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.013135+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:40:06.013201+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:40:06.013206+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.013221+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.013264+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:40:06.014289+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.017070+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.017091+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.017100+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.021017+00:00", "trade", 5.62, 900.0]
["2026-09-28T13:40:06.037769+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:40:06.049763+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:06.049828+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:40:06.091150+00:00", "trade", 5.615, 500.0]
["2026-09-28T13:40:06.103271+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:13.044643+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:13.044708+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:13.045756+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:13.053775+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:13.056156+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:16.937758+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:40:16.939950+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:40:16.942076+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:40:16.944115+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:40:16.945700+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:40:18.646076+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:18.646773+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:40:18.647294+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:18.649480+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:18.664460+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:40:18.664926+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:40:18.664982+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:18.705192+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:40:18.706134+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:18.831638+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:19.562513+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:22.870703+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:22.870707+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:40:22.871184+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:22.871630+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:40:22.876991+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:40:22.878639+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:40:22.878642+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:40:22.878672+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:40:22.878757+00:00", "quote", 5.6, 5.62]
["2026-09-28T13:40:22.878807+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:22.878862+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:22.879453+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:22.881714+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:22.889249+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:40:22.889307+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:22.890675+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:27.415301+00:00", "trade", 5.61, 78.0]
["2026-09-28T13:40:27.415305+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:40:27.415307+00:00", "trade", 5.61, 2.0]
["2026-09-28T13:40:27.415310+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:40:27.415310+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:40:27.415310+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:40:27.415842+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:27.415867+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:27.416037+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:27.416227+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:27.416267+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:27.515870+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:29.992640+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:31.719681+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:31.719736+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:31.719746+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:31.727470+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:35.030171+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:35.071003+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:47.966890+00:00", "trade", 5.6, 5.0]
["2026-09-28T13:40:47.968148+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:48.528406+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:49.590349+00:00", "trade", 5.6, 9.0]
["2026-09-28T13:40:49.590349+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:40:56.144279+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:40:56.232840+00:00", "trade", 5.6016, 1.0]
["2026-09-28T13:40:59.845507+00:00", "trade", 5.61, 30.0]
["2026-09-28T13:40:59.992650+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:41:02.263894+00:00", "trade", 5.606, 136.0]
["2026-09-28T13:41:06.361440+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:41:14.336529+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:41:14.547593+00:00", "trade", 5.6, 3.0]
["2026-09-28T13:41:17.717401+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:41:17.717414+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:41:17.723907+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:41:21.314102+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:41:21.419518+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:41:23.746832+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:41:23.746914+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:41:23.746984+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:41:29.992660+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:41:30.662995+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:41:32.510858+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:41:32.510860+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:41:36.462065+00:00", "trade", 5.606, 135.0]
["2026-09-28T13:41:39.919154+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:41:49.853688+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:41:59.992675+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:05.757543+00:00", "trade", 5.6, 4.0]
["2026-09-28T13:42:05.761958+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:05.761963+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:42:05.762349+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:05.776799+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:05.777600+00:00", "trade", 5.6, 4.0]
["2026-09-28T13:42:05.797694+00:00", "trade", 5.6, 4.0]
["2026-09-28T13:42:05.817758+00:00", "trade", 5.6, 4.0]
["2026-09-28T13:42:05.837861+00:00", "trade", 5.6, 4.0]
["2026-09-28T13:42:05.857943+00:00", "trade", 5.6, 4.0]
["2026-09-28T13:42:07.112722+00:00", "trade", 5.6, 4.0]
["2026-09-28T13:42:09.239260+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.239922+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.241096+00:00", "trade", 5.6, 82.0]
["2026-09-28T13:42:09.241096+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:42:09.241099+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:42:09.241100+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.241101+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:42:09.241104+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:42:09.241107+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:42:09.241110+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:42:09.241145+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.241155+00:00", "trade", 5.6, 67.0]
["2026-09-28T13:42:09.241170+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:42:09.241170+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.241200+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:42:09.241278+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:42:09.241280+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.241282+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:42:09.241284+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:42:09.241284+00:00", "trade", 5.6, 82.0]
["2026-09-28T13:42:09.241287+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:42:09.241306+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.241330+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.241356+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.241360+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.241360+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.241631+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.241691+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.241776+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.241822+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.241862+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.242092+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.242203+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.242238+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.242243+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.242283+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.242483+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.242563+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.246322+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.248332+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.248888+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.260350+00:00", "trade", 5.595, 100.0]
["2026-09-28T13:42:09.260939+00:00", "trade", 5.595, 100.0]
["2026-09-28T13:42:09.264034+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.264556+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281385+00:00", "trade", 5.6, 400.0]
["2026-09-28T13:42:09.281388+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:42:09.281406+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:42:09.281415+00:00", "trade", 5.6, 21.0]
["2026-09-28T13:42:09.281421+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:42:09.281421+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:42:09.281427+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:42:09.281454+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:42:09.281454+00:00", "trade", 5.6, 200.0]
["2026-09-28T13:42:09.281466+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281466+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281476+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281481+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281486+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281501+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281501+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281536+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281541+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281541+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281561+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281561+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281561+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281566+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281571+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281577+00:00", "trade", 5.6, 27.0]
["2026-09-28T13:42:09.281591+00:00", "quote", 5.59, 5.6]
["2026-09-28T13:42:09.281601+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.281621+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.281622+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:42:09.281626+00:00", "trade", 5.6, 300.0]
["2026-09-28T13:42:09.281627+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.281628+00:00", "trade", 5.6, 300.0]
["2026-09-28T13:42:09.281632+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.281643+00:00", "trade", 5.6, 19.0]
["2026-09-28T13:42:09.281666+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.281757+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.281772+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.281812+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.281887+00:00", "quote", 5.6, 5.6]
["2026-09-28T13:42:09.281897+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.281902+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.281932+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.281942+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.281953+00:00", "trade", 5.595, 3.0]
["2026-09-28T13:42:09.281962+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.282004+00:00", "trade", 5.5975, 3.0]
["2026-09-28T13:42:09.282007+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.282037+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.282097+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.282333+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.282333+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.282418+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.282854+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.284248+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.284632+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:42:09.285186+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:42:09.288755+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:42:09.305824+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.349839+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:09.658218+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:20.453753+00:00", "trade", 5.5999, 23.0]
["2026-09-28T13:42:20.454760+00:00", "trade", 5.5999, 12.0]
["2026-09-28T13:42:20.454859+00:00", "trade", 5.5999, 10.0]
["2026-09-28T13:42:20.455292+00:00", "trade", 5.5999, 2.0]
["2026-09-28T13:42:23.357222+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:42:23.357833+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:23.357868+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:24.567512+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:29.992686+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:35.266851+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:42:37.738563+00:00", "trade", 5.6, 100.0]
["2026-09-28T13:42:44.660070+00:00", "trade", 5.606, 135.0]
["2026-09-28T13:42:44.744361+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:42:44.744390+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:44.744665+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:44.745202+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:44.745482+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:44.745903+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:44.745933+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:46.398992+00:00", "trade", 5.6, 1.0]
["2026-09-28T13:42:46.399129+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:48.878666+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:50.309356+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:50.309470+00:00", "trade", 5.6, 3.0]
["2026-09-28T13:42:50.415083+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:52.919239+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:52.919279+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:52.919750+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:42:59.992691+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:43:01.911714+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:43:01.914205+00:00", "trade", 5.605, 100.0]
["2026-09-28T13:43:01.917371+00:00", "trade", 5.605, 100.0]
["2026-09-28T13:43:01.917567+00:00", "trade", 5.605, 100.0]
["2026-09-28T13:43:02.058611+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:43:02.058642+00:00", "trade", 5.61, 400.0]
["2026-09-28T13:43:02.058643+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:43:02.058645+00:00", "trade", 5.61, 316.0]
["2026-09-28T13:43:02.058645+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:43:02.058650+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:43:02.058650+00:00", "trade", 5.61, 8.0]
["2026-09-28T13:43:02.058669+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:43:02.058749+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:43:02.058750+00:00", "trade", 5.61, 4.0]
["2026-09-28T13:43:02.058849+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:43:02.059210+00:00", "quote", 5.6, 5.61]
["2026-09-28T13:43:02.059222+00:00", "trade", 5.61, 6.0]
["2026-09-28T13:43:02.059225+00:00", "trade", 5.61, 8.0]
["2026-09-28T13:43:02.059230+00:00", "quote", 5.61, 5.61]
["2026-09-28T13:43:02.059264+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:43:02.059270+00:00", "quote", 5.61, 5.61]
["2026-09-28T13:43:02.059294+00:00", "trade", 5.61, 200.0]
["2026-09-28T13:43:02.059300+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.059315+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.059651+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.059666+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.059967+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.063385+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.063685+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.064693+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.066693+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.066693+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.067018+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.068146+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.068201+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.069620+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.069690+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.163448+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.163453+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.248365+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.266794+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.276893+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.280091+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.642493+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:02.642573+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:03.049111+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:03.049161+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:03.124861+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:03.125713+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:43:03.149736+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:03.149791+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:03.163629+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:03.196397+00:00", "trade", 5.615, 38.0]
["2026-09-28T13:43:06.287339+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:24.010877+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:24.915741+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:24.916312+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:29.992707+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:35.078686+00:00", "trade", 5.615, 1425.0]
["2026-09-28T13:43:52.793139+00:00", "trade", 5.616, 135.0]
["2026-09-28T13:43:53.472040+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:55.503247+00:00", "trade", 5.61, 100.0]
["2026-09-28T13:43:56.857799+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:43:56.857830+00:00", "trade", 5.61, 91.0]
["2026-09-28T13:43:59.992716+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:11.840784+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:11.840811+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:44:11.841296+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:44:11.841557+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:44:28.265395+00:00", "trade", 5.61, 4.0]
["2026-09-28T13:44:28.265500+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:29.992726+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:33.297713+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:33.302450+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:44:33.302932+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:44:45.235705+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:48.147815+00:00", "trade", 5.61, 2.0]
["2026-09-28T13:44:48.147867+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:48.147942+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:49.147872+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:50.066866+00:00", "trade", 5.61, 1.0]
["2026-09-28T13:44:50.067085+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:50.067902+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:54.075211+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:54.075213+00:00", "trade", 5.615, 100.0]
["2026-09-28T13:44:54.075421+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:54.075441+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:44:57.267771+00:00", "trade", 5.62, 5.0]
["2026-09-28T13:44:59.992736+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:45:00.047648+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:45:00.047672+00:00", "trade", 5.62, 200.0]
["2026-09-28T13:45:00.047672+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:45:00.047675+00:00", "trade", 5.62, 300.0]
["2026-09-28T13:45:00.047712+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:45:00.047729+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:45:00.047738+00:00", "trade", 5.62, 8.0]
["2026-09-28T13:45:00.047741+00:00", "trade", 5.62, 26.0]
["2026-09-28T13:45:00.047750+00:00", "trade", 5.62, 8.0]
["2026-09-28T13:45:00.047789+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:45:00.047808+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:45:00.047878+00:00", "quote", 5.61, 5.62]
["2026-09-28T13:45:00.047918+00:00", "quote", 5.61, 5.63]
["2026-09-28T13:45:00.047919+00:00", "trade", 5.62, 400.0]
["2026-09-28T13:45:00.047968+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.047978+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.048018+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.048038+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.048068+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.048188+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.048239+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.048444+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.048464+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.048640+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:45:00.048665+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.048740+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.048875+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.049973+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.051306+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.064081+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.065936+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.076369+00:00", "trade", 5.625, 100.0]
["2026-09-28T13:45:00.077604+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.088440+00:00", "trade", 5.625, 100.0]
["2026-09-28T13:45:00.148026+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.158010+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.523116+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:45:00.523134+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.523159+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.533639+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.551687+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:00.923248+00:00", "trade", 5.6168, 473.0]
["2026-09-28T13:45:01.286188+00:00", "trade", 5.626, 44.0]
["2026-09-28T13:45:04.641066+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:04.641101+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:04.641146+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:04.642033+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:11.609448+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:12.089819+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:45:12.089822+00:00", "trade", 5.62, 8.0]
["2026-09-28T13:45:12.089822+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:12.089877+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:12.186598+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:45:12.186928+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:12.565765+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:12.565825+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:12.569214+00:00", "trade", 5.62, 100.0]
["2026-09-28T13:45:12.651306+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:45:13.089877+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:22.346636+00:00", "trade", 5.62, 1.0]
["2026-09-28T13:45:22.346691+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:23.346692+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:29.992747+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:36.390049+00:00", "trade", 5.63, 9.0]
["2026-09-28T13:45:36.390150+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:36.390215+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:36.390225+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:36.390295+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:36.390611+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:36.554162+00:00", "trade", 5.6088, 13.0]
["2026-09-28T13:45:36.554433+00:00", "trade", 5.6088, 10.0]
["2026-09-28T13:45:36.555061+00:00", "trade", 5.6088, 5.0]
["2026-09-28T13:45:39.024705+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:45:39.275571+00:00", "trade", 5.63, 200.0]
["2026-09-28T13:45:39.275574+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:45:39.275601+00:00", "trade", 5.63, 5.0]
["2026-09-28T13:45:39.275601+00:00", "trade", 5.63, 1.0]
["2026-09-28T13:45:39.275628+00:00", "quote", 5.62, 5.63]
["2026-09-28T13:45:39.275648+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:45:39.275649+00:00", "trade", 5.63, 1000.0]
["2026-09-28T13:45:39.275649+00:00", "trade", 5.63, 10.0]
["2026-09-28T13:45:39.275678+00:00", "quote", 5.62, 5.64]
["2026-09-28T13:45:39.275728+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.275778+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.275778+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.275879+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.275914+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.275929+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.275939+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.276505+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.276821+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.277026+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.278244+00:00", "trade", 5.63, 100.0]
["2026-09-28T13:45:39.279668+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.281096+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.284990+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.288900+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.288955+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.375711+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.375716+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:39.375756+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:43.842825+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:44.788516+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:45.449143+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:49.684540+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:53.677755+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:45:59.992757+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:46:04.234706+00:00", "trade", 5.6234, 149.0]
["2026-09-28T13:46:29.992767+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:46:30.169499+00:00", "trade", 5.635, 200.0]
["2026-09-28T13:46:30.650106+00:00", "trade", 5.635, 9.0]
["2026-09-28T13:46:40.924744+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:46:44.423387+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:46:44.814431+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:46:45.336756+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:46:46.269521+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:46:55.380709+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:46:59.992777+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:00.419707+00:00", "trade", 5.6296, 46.0]
["2026-09-28T13:47:09.047707+00:00", "trade", 5.6296, 5.0]
["2026-09-28T13:47:09.179079+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:12.458891+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:12.981389+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:12.981896+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:12.986607+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:13.298199+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:13.569715+00:00", "trade", 5.6307, 21.0]
["2026-09-28T13:47:29.393729+00:00", "trade", 5.6307, 25.0]
["2026-09-28T13:47:29.394704+00:00", "trade", 5.6307, 10.0]
["2026-09-28T13:47:29.992788+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:38.502393+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:47:38.503335+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:47:38.503641+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:38.504285+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:47:39.025708+00:00", "trade", 5.6324, 13.0]
["2026-09-28T13:47:39.333752+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:39.333862+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:45.710268+00:00", "trade", 5.64, 9.0]
["2026-09-28T13:47:45.901815+00:00", "trade", 5.64, 8.0]
["2026-09-28T13:47:45.901815+00:00", "trade", 5.64, 8.0]
["2026-09-28T13:47:45.901821+00:00", "trade", 5.64, 800.0]
["2026-09-28T13:47:45.901821+00:00", "trade", 5.64, 8.0]
["2026-09-28T13:47:45.901822+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:45.901822+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:45.901824+00:00", "trade", 5.64, 8.0]
["2026-09-28T13:47:45.901824+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:47:45.901827+00:00", "trade", 5.64, 400.0]
["2026-09-28T13:47:45.901947+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:45.901952+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:47:45.902024+00:00", "trade", 5.64, 8.0]
["2026-09-28T13:47:45.902026+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:47:45.902027+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:47:45.902029+00:00", "trade", 5.64, 26.0]
["2026-09-28T13:47:45.902032+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:47:45.902037+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:47:45.902047+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:47:45.902052+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:47:45.902057+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:47:45.902062+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:47:45.902077+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:47:45.902082+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:47:45.902092+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:47:45.902112+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:47:45.902132+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:47:45.902132+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:47:45.902237+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902272+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902303+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902323+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902328+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902423+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902508+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902549+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902578+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902663+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902734+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902759+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902839+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902864+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.902959+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.903300+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.903340+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.903503+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.907252+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:47:45.907255+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:47:45.907309+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.907350+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.908131+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.908207+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.908257+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.915965+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.918371+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:45.982879+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:46.002045+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:47.899675+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:47:47.899707+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:52.422217+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:58.915559+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:58.915574+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:58.915574+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:58.916095+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:59.308684+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:47:59.992798+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:48:04.235733+00:00", "trade", 5.6404, 32.0]
["2026-09-28T13:48:05.156945+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:48:24.157903+00:00", "trade", 5.645, 1.0]
["2026-09-28T13:48:27.071842+00:00", "trade", 5.645, 50.0]
["2026-09-28T13:48:27.072527+00:00", "trade", 5.645, 50.0]
["2026-09-28T13:48:27.506550+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:48:29.992808+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:48:35.377447+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:48:59.992818+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:02.645656+00:00", "trade", 5.645, 1.0]
["2026-09-28T13:49:03.789476+00:00", "trade", 5.645, 500.0]
["2026-09-28T13:49:16.205058+00:00", "trade", 5.645, 100.0]
["2026-09-28T13:49:16.205488+00:00", "trade", 5.645, 50.0]
["2026-09-28T13:49:16.206068+00:00", "trade", 5.645, 100.0]
["2026-09-28T13:49:16.206279+00:00", "trade", 5.645, 50.0]
["2026-09-28T13:49:16.206573+00:00", "trade", 5.645, 50.0]
["2026-09-28T13:49:16.207051+00:00", "trade", 5.645, 50.0]
["2026-09-28T13:49:16.207701+00:00", "trade", 5.645, 50.0]
["2026-09-28T13:49:16.208480+00:00", "trade", 5.645, 50.0]
["2026-09-28T13:49:16.209265+00:00", "trade", 5.645, 50.0]
["2026-09-28T13:49:16.209767+00:00", "trade", 5.645, 48.0]
["2026-09-28T13:49:16.209833+00:00", "trade", 5.645, 2.0]
["2026-09-28T13:49:16.210828+00:00", "trade", 5.645, 50.0]
["2026-09-28T13:49:17.688182+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:49:21.827737+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:29.391710+00:00", "trade", 5.643, 10.0]
["2026-09-28T13:49:29.992829+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:30.539750+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:32.012436+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:33.661676+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:33.661777+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:33.661797+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:33.661822+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:35.124653+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:49:35.129631+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:35.130072+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:35.130135+00:00", "trade", 5.64, 9.0]
["2026-09-28T13:49:35.130302+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:35.130678+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:35.130763+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:35.131284+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:35.166644+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:39.568056+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:39.588069+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:39.608202+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:39.628341+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:39.648534+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:39.668586+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:39.688776+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:39.708960+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:39.729135+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:42.031559+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:42.033216+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:42.053451+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:42.073581+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:42.093748+00:00", "trade", 5.64, 5.0]
["2026-09-28T13:49:46.801057+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:46.801118+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:52.028385+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:53.547622+00:00", "trade", 5.64, 15.0]
["2026-09-28T13:49:54.029864+00:00", "trade", 5.64, 52.0]
["2026-09-28T13:49:54.199248+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.199249+00:00", "trade", 5.64, 300.0]
["2026-09-28T13:49:54.199298+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.199631+00:00", "trade", 5.64, 48.0]
["2026-09-28T13:49:54.199634+00:00", "trade", 5.64, 119.0]
["2026-09-28T13:49:54.199637+00:00", "trade", 5.64, 500.0]
["2026-09-28T13:49:54.199639+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.199640+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:49:54.199643+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:49:54.199646+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:49:54.199694+00:00", "trade", 5.64, 44.0]
["2026-09-28T13:49:54.199714+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.199749+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.199764+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.199789+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.199805+00:00", "trade", 5.64, 77.0]
["2026-09-28T13:49:54.199805+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:49:54.199829+00:00", "trade", 5.64, 80.0]
["2026-09-28T13:49:54.199832+00:00", "trade", 5.64, 40.0]
["2026-09-28T13:49:54.199832+00:00", "trade", 5.64, 44.0]
["2026-09-28T13:49:54.199844+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:49:54.199844+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.199847+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:49:54.199847+00:00", "trade", 5.64, 56.0]
["2026-09-28T13:49:54.199856+00:00", "trade", 5.64, 20.0]
["2026-09-28T13:49:54.199919+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.200187+00:00", "trade", 5.64, 85.0]
["2026-09-28T13:49:54.200226+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:49:54.200240+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.200551+00:00", "quote", 5.64, 5.64]
["2026-09-28T13:49:54.200576+00:00", "quote", 5.64, 5.64]
["2026-09-28T13:49:54.200842+00:00", "quote", 5.64, 5.64]
["2026-09-28T13:49:54.200987+00:00", "quote", 5.64, 5.64]
["2026-09-28T13:49:54.200987+00:00", "quote", 5.64, 5.64]
["2026-09-28T13:49:54.201022+00:00", "quote", 5.64, 5.64]
["2026-09-28T13:49:54.201207+00:00", "quote", 5.64, 5.64]
["2026-09-28T13:49:54.201238+00:00", "quote", 5.64, 5.64]
["2026-09-28T13:49:54.301822+00:00", "quote", 5.64, 5.64]
["2026-09-28T13:49:54.301852+00:00", "quote", 5.64, 5.64]
["2026-09-28T13:49:54.302443+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.302443+00:00", "quote", 5.64, 5.64]
["2026-09-28T13:49:54.302474+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.302478+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:49:54.302689+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.307059+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.311698+00:00", "trade", 5.64, 200.0]
["2026-09-28T13:49:54.311700+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.408345+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.621333+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:54.648061+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:49:59.992839+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:50:17.008085+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:50:19.387872+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:50:29.992849+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:50:58.735257+00:00", "trade", 5.64, 16.0]
["2026-09-28T13:50:59.992859+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:51:04.251751+00:00", "trade", 5.6413, 70.0]
["2026-09-28T13:51:19.391712+00:00", "trade", 5.64, 10.0]
["2026-09-28T13:51:21.205702+00:00", "trade", 5.64, 11.0]
["2026-09-28T13:51:25.683622+00:00", "trade", 5.64, 16.0]
["2026-09-28T13:51:26.213579+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:51:29.992869+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:51:41.949703+00:00", "trade", 5.64, 9.0]
["2026-09-28T13:51:53.547726+00:00", "trade", 5.64, 4.0]
["2026-09-28T13:51:59.992874+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:11.381538+00:00", "trade", 5.6409, 120.0]
["2026-09-28T13:52:15.612815+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:28.199025+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:28.199090+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:29.992885+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:30.305596+00:00", "trade", 5.65, 7.0]
["2026-09-28T13:52:30.305599+00:00", "trade", 5.65, 22.0]
["2026-09-28T13:52:30.305602+00:00", "trade", 5.65, 8.0]
["2026-09-28T13:52:30.305605+00:00", "trade", 5.65, 63.0]
["2026-09-28T13:52:30.305759+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:30.305829+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:30.306261+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:30.306261+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:30.306301+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:30.306566+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:31.040002+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:35.557679+00:00", "trade", 5.649, 39.0]
["2026-09-28T13:52:35.800864+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:35.800930+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:35.800935+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:44.675722+00:00", "trade", 5.6449, 41.0]
["2026-09-28T13:52:57.270670+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:59.391984+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:52:59.992895+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:53:09.391695+00:00", "trade", 5.6452, 10.0]
["2026-09-28T13:53:11.630130+00:00", "trade", 5.645, 1.0]
["2026-09-28T13:53:24.195071+00:00", "trade", 5.645, 37.0]
["2026-09-28T13:53:27.954942+00:00", "trade", 5.645, 44.0]
["2026-09-28T13:53:27.965656+00:00", "trade", 5.65, 56.0]
["2026-09-28T13:53:29.992905+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:53:37.246090+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:53:38.763982+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:53:39.423722+00:00", "trade", 5.6461, 32.0]
["2026-09-28T13:53:39.424101+00:00", "trade", 5.645, 15.0]
["2026-09-28T13:53:49.378549+00:00", "trade", 5.6469, 12.0]
["2026-09-28T13:53:59.992915+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:04.804895+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:04.804897+00:00", "trade", 5.65, 12.0]
["2026-09-28T13:54:04.804899+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:04.804903+00:00", "trade", 5.65, 8.0]
["2026-09-28T13:54:04.804929+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:04.805366+00:00", "trade", 5.65, 80.0]
["2026-09-28T13:54:04.805692+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:04.806132+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:04.806172+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:04.808889+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:04.809976+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:22.559910+00:00", "trade", 5.645, 10.0]
["2026-09-28T13:54:26.211653+00:00", "trade", 5.645, 1400.0]
["2026-09-28T13:54:29.992925+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:31.729664+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:31.730486+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:34.212753+00:00", "trade", 5.645, 4.0]
["2026-09-28T13:54:35.986853+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:46.793547+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:49.392037+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:49.392107+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:49.393235+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:54:59.391711+00:00", "trade", 5.6454, 10.0]
["2026-09-28T13:54:59.992936+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:00.061363+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.593829+00:00", "trade", 5.64, 16.0]
["2026-09-28T13:55:01.593866+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:01.593947+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:01.594538+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:01.594539+00:00", "trade", 5.64, 200.0]
["2026-09-28T13:55:01.594539+00:00", "trade", 5.64, 150.0]
["2026-09-28T13:55:01.594566+00:00", "trade", 5.64, 150.0]
["2026-09-28T13:55:01.594566+00:00", "trade", 5.64, 47.0]
["2026-09-28T13:55:01.594566+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:55:01.594569+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:55:01.594572+00:00", "trade", 5.64, 400.0]
["2026-09-28T13:55:01.594572+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:55:01.594575+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:55:01.594575+00:00", "trade", 5.64, 6.0]
["2026-09-28T13:55:01.594578+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.594578+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:55:01.594578+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.594593+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:01.594628+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:01.594683+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:01.594713+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:55:01.594717+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:55:01.594720+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.594720+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:55:01.594722+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.594722+00:00", "trade", 5.64, 6.0]
["2026-09-28T13:55:01.594743+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:01.594747+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.594747+00:00", "trade", 5.64, 84.0]
["2026-09-28T13:55:01.594748+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:01.594750+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:55:01.594753+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:55:01.594753+00:00", "trade", 5.64, 20.0]
["2026-09-28T13:55:01.594756+00:00", "trade", 5.64, 7.0]
["2026-09-28T13:55:01.594756+00:00", "trade", 5.64, 500.0]
["2026-09-28T13:55:01.594759+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:55:01.594906+00:00", "trade", 5.64, 36.0]
["2026-09-28T13:55:01.594909+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.594912+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:55:01.594912+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.594915+00:00", "trade", 5.64, 6.0]
["2026-09-28T13:55:01.594934+00:00", "quote", 5.64, 5.64]
["2026-09-28T13:55:01.594943+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.594946+00:00", "trade", 5.64, 2.0]
["2026-09-28T13:55:01.594946+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.594990+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.594999+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.594999+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.595002+00:00", "trade", 5.64, 3.0]
["2026-09-28T13:55:01.595005+00:00", "trade", 5.64, 1.0]
["2026-09-28T13:55:01.595005+00:00", "trade", 5.64, 6.0]
["2026-09-28T13:55:01.595044+00:00", "quote", 5.64, 5.64]
["2026-09-28T13:55:01.595064+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595074+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595089+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595169+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595169+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595330+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595405+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595491+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595495+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595560+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595610+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595671+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595776+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595791+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595816+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.595816+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.596021+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.596352+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.597129+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.598066+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.598633+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.614631+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.614681+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.614696+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.614696+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.614746+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.614756+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.618274+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:01.626108+00:00", "trade", 5.64, 100.0]
["2026-09-28T13:55:01.696380+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:02.595649+00:00", "trade", 5.635, 33.0]
["2026-09-28T13:55:03.479846+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:03.493995+00:00", "trade", 5.64, 9.0]
["2026-09-28T13:55:03.494009+00:00", "quote", 5.63, 5.64]
["2026-09-28T13:55:03.494010+00:00", "trade", 5.64, 191.0]
["2026-09-28T13:55:03.494034+00:00", "trade", 5.64, 9.0]
["2026-09-28T13:55:03.494038+00:00", "trade", 5.64, 82.0]
["2026-09-28T13:55:03.494040+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:55:03.494064+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:55:03.494075+00:00", "quote", 5.63, 5.65]
["2026-09-28T13:55:03.494090+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.494128+00:00", "trade", 5.64, 18.0]
["2026-09-28T13:55:03.494130+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.494135+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.494137+00:00", "trade", 5.65, 9.0]
["2026-09-28T13:55:03.494145+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.494175+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.494205+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.494240+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.494250+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.494285+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.494881+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.495167+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.495408+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.504174+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.504289+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.507236+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.597541+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:03.597541+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:04.494065+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:08.310404+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:20.457440+00:00", "trade", 5.645, 100.0]
["2026-09-28T13:55:20.460399+00:00", "trade", 5.645, 100.0]
["2026-09-28T13:55:20.463223+00:00", "trade", 5.645, 100.0]
["2026-09-28T13:55:29.375739+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:55:29.443938+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:55:29.824331+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:55:29.992946+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:33.951415+00:00", "trade", 5.64, 74.0]
["2026-09-28T13:55:33.952010+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:33.952335+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:33.958846+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:35.565987+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:35.566032+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:35.566077+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:39.293638+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:55:39.293641+00:00", "trade", 5.65, 26.0]
["2026-09-28T13:55:39.293641+00:00", "trade", 5.65, 73.0]
["2026-09-28T13:55:39.293680+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:39.293750+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:47.190968+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:54.519709+00:00", "trade", 5.645, 100.0]
["2026-09-28T13:55:54.520475+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:55.520232+00:00", "trade", 5.645, 14.0]
["2026-09-28T13:55:56.078754+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:56.078804+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:55:59.992956+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:04.537514+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:04.537559+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:22.576036+00:00", "trade", 5.645, 100.0]
["2026-09-28T13:56:29.992971+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:40.650655+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:40.650731+00:00", "trade", 5.64, 74.0]
["2026-09-28T13:56:40.650846+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:45.804874+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:45.834991+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:45.835051+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:45.835056+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:45.835487+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:45.835592+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:45.835662+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:45.840138+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:45.844744+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:56:49.391698+00:00", "trade", 5.641, 8.0]
["2026-09-28T13:56:54.383911+00:00", "trade", 5.645, 9.0]
["2026-09-28T13:56:59.992996+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.830589+00:00", "trade", 5.65, 8.0]
["2026-09-28T13:57:13.830592+00:00", "trade", 5.65, 22.0]
["2026-09-28T13:57:13.830604+00:00", "trade", 5.645, 400.0]
["2026-09-28T13:57:13.830620+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.830625+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.830778+00:00", "trade", 5.65, 8.0]
["2026-09-28T13:57:13.830781+00:00", "trade", 5.65, 8.0]
["2026-09-28T13:57:13.830784+00:00", "trade", 5.65, 8.0]
["2026-09-28T13:57:13.830785+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.831274+00:00", "trade", 5.65, 20.0]
["2026-09-28T13:57:13.831274+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:57:13.831301+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.831432+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.831576+00:00", "trade", 5.65, 22.0]
["2026-09-28T13:57:13.831578+00:00", "trade", 5.65, 3.0]
["2026-09-28T13:57:13.831742+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.831813+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.831833+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.835852+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.837111+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:57:13.837114+00:00", "trade", 5.65, 8.0]
["2026-09-28T13:57:13.837114+00:00", "trade", 5.65, 8.0]
["2026-09-28T13:57:13.837115+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.837117+00:00", "trade", 5.65, 79.0]
["2026-09-28T13:57:13.837120+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:57:13.837121+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.837123+00:00", "trade", 5.65, 100.0]
["2026-09-28T13:57:13.838884+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.838965+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:13.842007+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:15.039913+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:19.626045+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:24.639160+00:00", "trade", 5.645, 100.0]
["2026-09-28T13:57:24.640135+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:24.640576+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:24.640601+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:24.671079+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:24.720816+00:00", "trade", 5.65, 6.0]
["2026-09-28T13:57:24.730983+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:57:24.730991+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:24.731457+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:24.732395+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:24.733146+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:24.741496+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:25.831690+00:00", "trade", 5.645, 8.0]
["2026-09-28T13:57:29.993022+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:52.239449+00:00", "trade", 5.6472, 6.0]
["2026-09-28T13:57:55.172847+00:00", "trade", 5.65, 6.0]
["2026-09-28T13:57:55.173473+00:00", "trade", 5.65, 18.0]
["2026-09-28T13:57:55.173525+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:55.184411+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:57:56.671516+00:00", "trade", 5.6432, 4.0]
["2026-09-28T13:57:59.993042+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:00.526647+00:00", "trade", 5.645, 74.0]
["2026-09-28T13:58:00.527665+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:00.528086+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:00.528086+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:00.543497+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:02.190021+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:09.162856+00:00", "trade", 5.645, 10.0]
["2026-09-28T13:58:13.165767+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:13.166870+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:18.901731+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:18.961333+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:18.978840+00:00", "trade", 5.65, 121.0]
["2026-09-28T13:58:18.978855+00:00", "trade", 5.65, 10.0]
["2026-09-28T13:58:18.978855+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:18.978858+00:00", "trade", 5.65, 6.0]
["2026-09-28T13:58:18.978861+00:00", "trade", 5.65, 63.0]
["2026-09-28T13:58:18.978910+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:18.978935+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:18.989495+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:18.989525+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:19.978915+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:20.962381+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:27.861368+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:27.861423+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:27.861483+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:29.993067+00:00", "quote", 5.64, 5.65]
["2026-09-28T13:58:31.387423+00:00", "trade", 5.645, 74.0]
["2026-09-28T13:58:37.725851+00:00", "trade", 5.65, 5.0]
["2026-09-28T13:58:37.934328+00:00", "trade", 5.6433, 35.0]
["2026-09-28T13:58:37.955652+00:00", "trade", 5.6433, 1.0]
["2026-09-28T13:58:39.391702+00:00", "trade", 5.6469, 8.0]
["2026-09-28T13:58:43.102099+00:00", "trade", 5.65, 6.0]
["2026-09-28T13:58:43.102539+00:00", "trade", 5.65, 1.0]
["2026-09-28T13:58:43.102542+00:00", "quote", 5.64, 5.66]
["2026-09-28T13:58:43.102544+00:00", "trade", 5.65, 128.0]
["2026-09-28T13:58:43.102587+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.102597+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.102607+00:00", "trade", 5.65, 94.0]
["2026-09-28T13:58:43.102647+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.102682+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.102712+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.102728+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.102793+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.102898+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.102908+00:00", "trade", 5.65, 8.0]
["2026-09-28T13:58:43.102908+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.102911+00:00", "trade", 5.65, 6.0]
["2026-09-28T13:58:43.102911+00:00", "trade", 5.65, 2.0]
["2026-09-28T13:58:43.102948+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.102993+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.103093+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.103194+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.103264+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.103705+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.103986+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.107669+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.111925+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.113027+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.119087+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.119132+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.119452+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.123422+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.208464+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.208469+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:43.209021+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:44.887997+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:44.888047+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:44.891701+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:44.891751+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:44.891821+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:51.875665+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:51.877099+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:51.912743+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:51.967143+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:51.968596+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:51.969308+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:52.073381+00:00", "trade", 5.655, 73.0]
["2026-09-28T13:58:52.260501+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:53.677875+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:53.937648+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:54.500072+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:54.980205+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:56.688045+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:56.689023+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:56.695638+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:57.904396+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:57.904471+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:57.905198+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:58:57.905674+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:58:57.905680+00:00", "trade", 5.665, 3.0]
["2026-09-28T13:58:57.905754+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:57.906095+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:57.906152+00:00", "trade", 5.66, 126.0]
["2026-09-28T13:58:57.906155+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:58:57.906191+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:58:57.906235+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:58:57.906521+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:58:57.906676+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:58:57.906705+00:00", "trade", 5.66, 126.0]
["2026-09-28T13:58:57.906716+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:57.907117+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:58:57.907483+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:58:57.907869+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:58:57.965576+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:58:58.011546+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:58:58.011556+00:00", "quote", 5.65, 5.67]
["2026-09-28T13:58:58.011576+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.011581+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.011591+00:00", "quote", 5.66, 5.66]
["2026-09-28T13:58:58.011611+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.011619+00:00", "trade", 5.66, 500.0]
["2026-09-28T13:58:58.011636+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.011636+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.011641+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.011646+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.011661+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.011730+00:00", "trade", 5.66, 1.0]
["2026-09-28T13:58:58.011730+00:00", "trade", 5.66, 10.0]
["2026-09-28T13:58:58.011733+00:00", "trade", 5.66, 89.0]
["2026-09-28T13:58:58.011881+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.012102+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.012132+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.012192+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.012673+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.012713+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.013115+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.013149+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.016648+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.112541+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.112541+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.119863+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.148652+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.177591+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:58.368425+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:59.023635+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:58:59.993092+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:59:00.215356+00:00", "quote", 5.65, 5.66]
["2026-09-28T13:59:01.020028+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:59:01.020031+00:00", "trade", 5.66, 200.0]
["2026-09-28T13:59:01.020082+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:59:01.020088+00:00", "trade", 5.66, 8.0]
["2026-09-28T13:59:01.020117+00:00", "quote", 5.66, 5.66]
["2026-09-28T13:59:01.020117+00:00", "quote", 5.66, 5.66]
["2026-09-28T13:59:01.020187+00:00", "quote", 5.66, 5.66]
["2026-09-28T13:59:01.020233+00:00", "quote", 5.66, 5.66]
["2026-09-28T13:59:01.020238+00:00", "quote", 5.66, 5.66]
["2026-09-28T13:59:01.020262+00:00", "trade", 5.66, 24.0]
["2026-09-28T13:59:01.020298+00:00", "quote", 5.66, 5.66]
["2026-09-28T13:59:01.020323+00:00", "quote", 5.66, 5.66]
["2026-09-28T13:59:01.020338+00:00", "quote", 5.66, 5.66]
["2026-09-28T13:59:01.020363+00:00", "quote", 5.66, 5.66]
["2026-09-28T13:59:01.020378+00:00", "quote", 5.66, 5.66]
["2026-09-28T13:59:01.020448+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.020488+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.020579+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.020583+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.020679+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.020809+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.020829+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.020874+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.020969+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.021165+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.021360+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.025239+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.025681+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.031123+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.031204+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.031214+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.083388+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.083418+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.090339+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.120582+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.121108+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.214098+00:00", "trade", 5.6569, 1.0]
["2026-09-28T13:59:01.320603+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:01.431642+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:03.412256+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:03.668020+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:03.668070+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:03.668075+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:03.747519+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:08.845740+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:09.718368+00:00", "trade", 5.665, 100.0]
["2026-09-28T13:59:09.718432+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:09.722006+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:09.767830+00:00", "trade", 5.66, 100.0]
["2026-09-28T13:59:11.023443+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.023529+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.023599+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.023654+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.026591+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.030109+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.030144+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.042043+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.042044+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:59:11.042056+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:59:11.042058+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.042063+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.042065+00:00", "trade", 5.67, 200.0]
["2026-09-28T13:59:11.042065+00:00", "trade", 5.67, 100.0]
["2026-09-28T13:59:11.042068+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.042093+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.042108+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.042128+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.042183+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.042203+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.042253+00:00", "quote", 5.66, 5.67]
["2026-09-28T13:59:11.042645+00:00", "quote", 5.67, 5.67]
["2026-09-28T13:59:11.042714+00:00", "quote", 5.67, 5.67]
["2026-09-28T13:59:11.042744+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:11.053417+00:00", "trade", 5.67, 1.0]
["2026-09-28T13:59:11.054573+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:11.054623+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:11.093656+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:11.093666+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:11.143068+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:12.042098+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:18.048084+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:18.048134+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:23.987252+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:24.025848+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:24.026766+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:24.027247+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:24.078158+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:27.591551+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:27.591611+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:27.755361+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:27.758348+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:29.993108+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:30.778678+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:30.783559+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:31.885517+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:31.885593+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:31.888459+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:31.888815+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:32.472374+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:32.472745+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:34.381854+00:00", "trade", 5.675, 3.0]
["2026-09-28T13:59:34.727632+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:34.727738+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:34.730855+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:34.847227+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:34.850269+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:40.013750+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:40.013760+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:40.013760+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:40.013819+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:59:40.013845+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:40.014036+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:40.014086+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:40.014121+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:40.014121+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:40.014151+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:40.014571+00:00", "trade", 5.685, 2.0]
["2026-09-28T13:59:40.019689+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:40.024386+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:59:41.577548+00:00", "trade", 5.68, 8.0]
["2026-09-28T13:59:41.577603+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:41.581602+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:49.470793+00:00", "trade", 5.685, 2.0]
["2026-09-28T13:59:49.526979+00:00", "trade", 5.68, 1.0]
["2026-09-28T13:59:49.526980+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:55.854430+00:00", "trade", 5.68, 6.0]
["2026-09-28T13:59:55.858857+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:55.858902+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:55.861554+00:00", "trade", 5.68, 399.0]
["2026-09-28T13:59:55.861560+00:00", "trade", 5.68, 13.0]
["2026-09-28T13:59:55.861560+00:00", "trade", 5.68, 103.0]
["2026-09-28T13:59:55.861679+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:55.861689+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:55.861729+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:55.861942+00:00", "trade", 5.68, 20.0]
["2026-09-28T13:59:55.861948+00:00", "trade", 5.68, 140.0]
["2026-09-28T13:59:55.862120+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:55.862123+00:00", "trade", 5.68, 232.0]
["2026-09-28T13:59:55.862138+00:00", "trade", 5.68, 268.0]
["2026-09-28T13:59:55.862138+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:59:55.862165+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:55.862165+00:00", "quote", 5.68, 5.69]
["2026-09-28T13:59:55.862185+00:00", "quote", 5.68, 5.68]
["2026-09-28T13:59:55.862230+00:00", "quote", 5.68, 5.68]
["2026-09-28T13:59:55.862235+00:00", "quote", 5.68, 5.68]
["2026-09-28T13:59:55.862260+00:00", "quote", 5.68, 5.68]
["2026-09-28T13:59:55.862275+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:55.862471+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:55.862501+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:55.863508+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:55.863984+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:55.864551+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:55.865658+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:55.873803+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:55.887256+00:00", "trade", 5.68, 100.0]
["2026-09-28T13:59:55.962168+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:55.962293+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:55.962298+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:55.995312+00:00", "quote", 5.67, 5.68]
["2026-09-28T13:59:58.802714+00:00", "trade", 5.675, 100.0]
["2026-09-28T13:59:59.993123+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.060854+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.090415+00:00", "trade", 5.68, 3.0]
["2026-09-28T14:00:00.090445+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.090710+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.092610+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.101680+00:00", "trade", 5.68, 7.0]
["2026-09-28T14:00:00.102674+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.103501+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.103511+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.103716+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.103952+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.104042+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.104197+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.125709+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.231691+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:00.664661+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:01.031845+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:02.291208+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:02.291750+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:02.291975+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:02.292441+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:02.344345+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:02.521476+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:02.551698+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:03.446177+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:04.342227+00:00", "trade", 5.68, 6.0]
["2026-09-28T14:00:04.342461+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:04.342832+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:04.345468+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:04.535891+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:04.540968+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:04.541505+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:04.541685+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:04.541896+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:04.551849+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:06.400371+00:00", "trade", 5.6752, 10.0]
["2026-09-28T14:00:08.436065+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:10.249517+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:10.368335+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:10.368455+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:10.372399+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:10.377301+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:11.373632+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:11.411407+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:16.892228+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:16.893086+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:16.893146+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:17.612072+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:17.612076+00:00", "trade", 5.67, 200.0]
["2026-09-28T14:00:17.612076+00:00", "trade", 5.67, 200.0]
["2026-09-28T14:00:17.612079+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:00:17.612132+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:17.612147+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:17.612196+00:00", "trade", 5.67, 74.0]
["2026-09-28T14:00:17.612628+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:17.612638+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:00:17.612870+00:00", "trade", 5.67, 1.0]
["2026-09-28T14:00:17.612873+00:00", "trade", 5.67, 73.0]
["2026-09-28T14:00:17.612903+00:00", "trade", 5.67, 26.0]
["2026-09-28T14:00:17.612944+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:00:17.612954+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:00:17.612964+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:00:17.613019+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:00:17.613029+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:00:17.614393+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:00:17.614964+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:00:17.618422+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:00:17.619798+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:00:17.623086+00:00", "trade", 5.67, 27.0]
["2026-09-28T14:00:17.623088+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:00:17.623088+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:17.623168+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:17.623224+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:17.623985+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:17.624201+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:17.625033+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:17.628406+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:17.726399+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:17.976269+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:18.612132+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:23.043566+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:25.743708+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:25.750991+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:25.750991+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:25.765951+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:25.766377+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:25.766377+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:25.766833+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:25.778997+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:27.130546+00:00", "trade", 5.6682, 6.0]
["2026-09-28T14:00:28.411519+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:28.412395+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:28.412762+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:28.412821+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:28.412837+00:00", "trade", 5.665, 100.0]
["2026-09-28T14:00:28.413343+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:28.413797+00:00", "trade", 5.665, 100.0]
["2026-09-28T14:00:28.414269+00:00", "trade", 5.665, 27.0]
["2026-09-28T14:00:29.993148+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:30.092495+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:30.092635+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:34.349458+00:00", "trade", 5.66, 200.0]
["2026-09-28T14:00:34.349543+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:34.349553+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:34.349588+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:34.349613+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:34.349648+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:34.350565+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:36.064410+00:00", "trade", 5.66, 6.0]
["2026-09-28T14:00:36.079118+00:00", "trade", 5.66, 6.0]
["2026-09-28T14:00:37.068986+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:00:37.068999+00:00", "trade", 5.66, 100.0]
["2026-09-28T14:00:37.075711+00:00", "trade", 5.66, 100.0]
["2026-09-28T14:00:41.289209+00:00", "trade", 5.66, 1.0]
["2026-09-28T14:00:41.289212+00:00", "trade", 5.66, 100.0]
["2026-09-28T14:00:41.289217+00:00", "quote", 5.66, 5.66]
["2026-09-28T14:00:41.289217+00:00", "quote", 5.66, 5.66]
["2026-09-28T14:00:41.289222+00:00", "quote", 5.66, 5.66]
["2026-09-28T14:00:41.289224+00:00", "trade", 5.66, 200.0]
["2026-09-28T14:00:41.289224+00:00", "trade", 5.66, 100.0]
["2026-09-28T14:00:41.289227+00:00", "trade", 5.66, 300.0]
["2026-09-28T14:00:41.289252+00:00", "quote", 5.66, 5.66]
["2026-09-28T14:00:41.289287+00:00", "quote", 5.66, 5.66]
["2026-09-28T14:00:41.289312+00:00", "quote", 5.66, 5.66]
["2026-09-28T14:00:41.289347+00:00", "quote", 5.66, 5.66]
["2026-09-28T14:00:41.289392+00:00", "quote", 5.66, 5.66]
["2026-09-28T14:00:41.289432+00:00", "quote", 5.66, 5.66]
["2026-09-28T14:00:41.289532+00:00", "quote", 5.66, 5.66]
["2026-09-28T14:00:41.289968+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:41.290164+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:41.290254+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:41.290470+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:41.291191+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:41.292855+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:41.294750+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:41.296980+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:41.297005+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:41.395630+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:52.859142+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:52.946365+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:52.946846+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:52.952549+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:53.288183+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:53.301169+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:59.648207+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:59.660867+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:00:59.993174+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:03.024845+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:03.025321+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:12.913310+00:00", "trade", 5.655, 100.0]
["2026-09-28T14:01:13.355460+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:14.727664+00:00", "trade", 5.655, 3.0]
["2026-09-28T14:01:16.034552+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:16.034883+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:16.035490+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:16.035650+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:16.035810+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:16.036091+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:16.036292+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:16.042331+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:16.048511+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:16.053994+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:16.054049+00:00", "trade", 5.655, 100.0]
["2026-09-28T14:01:27.094689+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:27.099676+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:28.125323+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:28.126560+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:28.126846+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:28.688764+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:28.689385+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:29.089949+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:29.219632+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:29.993199+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:36.345359+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:36.346852+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:36.368910+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:42.080800+00:00", "trade", 5.655, 1.0]
["2026-09-28T14:01:42.106457+00:00", "trade", 5.655, 3.0]
["2026-09-28T14:01:42.507507+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:43.785787+00:00", "trade", 5.655, 100.0]
["2026-09-28T14:01:45.013302+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:45.605211+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:45.605211+00:00", "trade", 5.65, 200.0]
["2026-09-28T14:01:45.605211+00:00", "trade", 5.65, 59.0]
["2026-09-28T14:01:45.605301+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:45.605316+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:45.605366+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:45.605626+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:45.605917+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:45.606001+00:00", "trade", 5.65, 200.0]
["2026-09-28T14:01:45.606128+00:00", "trade", 5.65, 41.0]
["2026-09-28T14:01:45.606183+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:45.606185+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:45.606185+00:00", "trade", 5.65, 180.0]
["2026-09-28T14:01:45.606188+00:00", "trade", 5.65, 400.0]
["2026-09-28T14:01:45.606198+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:45.606228+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:45.606233+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:45.606293+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:45.606293+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:45.606303+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:45.606309+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:45.606464+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:45.606747+00:00", "trade", 5.65, 1.0]
["2026-09-28T14:01:45.607255+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:45.610563+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:45.610618+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:45.610641+00:00", "trade", 5.645, 126.0]
["2026-09-28T14:01:45.610643+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:45.610644+00:00", "trade", 5.64, 280.0]
["2026-09-28T14:01:45.611706+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:45.611756+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:45.613560+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:45.616753+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:45.618643+00:00", "trade", 5.65, 1.0]
["2026-09-28T14:01:45.634681+00:00", "trade", 5.6406, 34.0]
["2026-09-28T14:01:45.706431+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:45.706436+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:46.014094+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:46.023112+00:00", "trade", 5.645, 100.0]
["2026-09-28T14:01:46.062461+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:46.062461+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:46.062464+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:46.062476+00:00", "trade", 5.65, 400.0]
["2026-09-28T14:01:46.062479+00:00", "trade", 5.65, 200.0]
["2026-09-28T14:01:46.062479+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:46.062482+00:00", "trade", 5.65, 400.0]
["2026-09-28T14:01:46.062485+00:00", "trade", 5.65, 400.0]
["2026-09-28T14:01:46.062488+00:00", "trade", 5.65, 200.0]
["2026-09-28T14:01:46.062492+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:46.062495+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:46.062497+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:46.062497+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:46.062500+00:00", "trade", 5.65, 8.0]
["2026-09-28T14:01:46.062500+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:46.062503+00:00", "trade", 5.65, 10.0]
["2026-09-28T14:01:46.062509+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:46.062530+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:46.062653+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:46.062660+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:46.062670+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:46.062681+00:00", "trade", 5.65, 200.0]
["2026-09-28T14:01:46.062681+00:00", "trade", 5.65, 19.0]
["2026-09-28T14:01:46.062683+00:00", "trade", 5.65, 300.0]
["2026-09-28T14:01:46.062686+00:00", "trade", 5.65, 5.0]
["2026-09-28T14:01:46.062699+00:00", "trade", 5.65, 200.0]
["2026-09-28T14:01:46.062710+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:46.062715+00:00", "quote", 5.64, 5.65]
["2026-09-28T14:01:46.062720+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:46.062730+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:46.062760+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:46.062820+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:46.062825+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:46.062840+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:46.062999+00:00", "trade", 5.645, 100.0]
["2026-09-28T14:01:46.063010+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:46.063010+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:46.063015+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:46.063026+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:46.063031+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:46.063050+00:00", "quote", 5.65, 5.65]
["2026-09-28T14:01:46.063091+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.063236+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.063276+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.063291+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.063386+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.063451+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.063547+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.063572+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.064133+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.064464+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.064936+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:46.065130+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.066373+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.068002+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.070413+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.071016+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.076036+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.162713+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.172431+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.630155+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.630286+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.733556+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.740658+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:46.740748+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:47.014711+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:48.014205+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:48.015573+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:48.188414+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:49.382001+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:49.382341+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:58.260079+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:58.260174+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:58.260198+00:00", "trade", 5.65, 100.0]
["2026-09-28T14:01:58.260615+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:58.260805+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:58.261281+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:58.261281+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:58.261286+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:58.270719+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:01:59.993224+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:02:09.224197+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:02:09.224648+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:02:10.151544+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:02:10.151556+00:00", "trade", 5.66, 8.0]
["2026-09-28T14:02:10.151556+00:00", "trade", 5.66, 12.0]
["2026-09-28T14:02:10.151564+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:02:10.151824+00:00", "trade", 5.66, 8.0]
["2026-09-28T14:02:10.152241+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:02:10.152281+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:02:10.152301+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:02:10.152386+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:02:10.152426+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:02:10.152486+00:00", "quote", 5.65, 5.66]
["2026-09-28T14:02:10.153238+00:00", "quote", 5.66, 5.66]
["2026-09-28T14:02:10.153254+00:00", "quote", 5.66, 5.66]
["2026-09-28T14:02:10.153303+00:00", "quote", 5.66, 5.66]
["2026-09-28T14:02:10.153359+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:10.153534+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:10.153534+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:10.153800+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:10.153920+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:10.154180+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:10.154351+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:10.154802+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:10.156361+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:10.162514+00:00", "trade", 5.66, 1.0]
["2026-09-28T14:02:10.163523+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:10.164690+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:10.188858+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:17.934691+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:17.934746+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:17.949854+00:00", "trade", 5.66, 4.0]
["2026-09-28T14:02:17.949932+00:00", "trade", 5.66, 4.0]
["2026-09-28T14:02:17.950062+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:17.950082+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:17.950097+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:17.951195+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:17.951255+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:17.955883+00:00", "trade", 5.665, 24.0]
["2026-09-28T14:02:17.957928+00:00", "trade", 5.665, 100.0]
["2026-09-28T14:02:18.050466+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:18.050496+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:18.391653+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:18.391714+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:25.429050+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:27.131751+00:00", "trade", 5.6518, 8.0]
["2026-09-28T14:02:29.594831+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:29.594881+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:29.594906+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:29.598760+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:29.598790+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:29.618778+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:29.618788+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:29.618858+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:29.618913+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:29.993239+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:32.065998+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:37.855135+00:00", "trade", 5.66, 1.0]
["2026-09-28T14:02:40.679837+00:00", "trade", 5.6497, 75.0]
["2026-09-28T14:02:42.792806+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:42.792852+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:42.819525+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:42.819585+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:51.532580+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:51.736801+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:51.736861+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:51.736917+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:51.736967+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:51.737017+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:56.936528+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:56.936599+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:56.936659+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:56.936894+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:56.936949+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:02:59.993265+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:02.861218+00:00", "trade", 5.66, 1.0]
["2026-09-28T14:03:10.133817+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:10.133827+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:10.133862+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:12.353273+00:00", "trade", 5.66, 100.0]
["2026-09-28T14:03:29.993295+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:32.856772+00:00", "trade", 5.66, 1.0]
["2026-09-28T14:03:39.686323+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:39.686408+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:39.686468+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:49.775528+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:49.775944+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:49.849344+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:49.981634+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:49.982180+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:49.982245+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:55.459483+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:55.459558+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:03:59.993315+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:00.544036+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:00.544086+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:00.624558+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:02.855185+00:00", "trade", 5.66, 1.0]
["2026-09-28T14:04:14.694344+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:14.694389+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:14.694394+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:14.694454+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:17.130700+00:00", "trade", 5.6595, 8.0]
["2026-09-28T14:04:25.336831+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:29.993340+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:32.855063+00:00", "trade", 5.66, 1.0]
["2026-09-28T14:04:34.064090+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:34.064165+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:34.064200+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:34.064220+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:34.070009+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:34.074319+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:34.081181+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:35.211416+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:35.211487+00:00", "trade", 5.66, 34.0]
["2026-09-28T14:04:35.211506+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:35.211857+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:35.211987+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:38.554925+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:38.554995+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:39.243268+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:39.243343+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:44.023712+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:44.024304+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:44.309102+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:44.310024+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:46.576773+00:00", "trade", 5.66, 100.0]
["2026-09-28T14:04:46.576850+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:46.577401+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:46.821567+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:46.821682+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:47.765920+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:47.766857+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:47.766972+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:48.559519+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:48.560075+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:50.037873+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:50.038800+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:51.552213+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:51.553421+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:51.910295+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:51.911172+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:52.734938+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:56.890289+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:56.891231+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:57.009192+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:57.010430+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:57.300591+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:57.301488+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:57.759862+00:00", "trade", 5.665, 600.0]
["2026-09-28T14:04:57.771280+00:00", "trade", 5.66, 1.0]
["2026-09-28T14:04:58.014836+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:58.014901+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:04:59.993360+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:00.301379+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:00.301444+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:00.301724+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.753711+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.753777+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.755209+00:00", "trade", 5.665, 10.0]
["2026-09-28T14:05:03.756207+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.756232+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.756268+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.756289+00:00", "trade", 5.665, 100.0]
["2026-09-28T14:05:03.762562+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.762618+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.813413+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.813434+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:05:03.813443+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:05:03.813443+00:00", "trade", 5.67, 8.0]
["2026-09-28T14:05:03.813446+00:00", "trade", 5.67, 8.0]
["2026-09-28T14:05:03.813464+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.813464+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.813488+00:00", "trade", 5.67, 8.0]
["2026-09-28T14:05:03.813491+00:00", "trade", 5.67, 8.0]
["2026-09-28T14:05:03.813497+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:05:03.813497+00:00", "trade", 5.67, 8.0]
["2026-09-28T14:05:03.813503+00:00", "trade", 5.67, 1.0]
["2026-09-28T14:05:03.813503+00:00", "trade", 5.67, 99.0]
["2026-09-28T14:05:03.813503+00:00", "trade", 5.67, 1.0]
["2026-09-28T14:05:03.813521+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:05:03.813524+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:05:03.813650+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.813650+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.813651+00:00", "trade", 5.67, 10.0]
["2026-09-28T14:05:03.813653+00:00", "trade", 5.67, 200.0]
["2026-09-28T14:05:03.813678+00:00", "trade", 5.67, 12.0]
["2026-09-28T14:05:03.813680+00:00", "trade", 5.67, 74.0]
["2026-09-28T14:05:03.813684+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.813743+00:00", "trade", 5.67, 3.0]
["2026-09-28T14:05:03.813754+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.813754+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:05:03.813770+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:05:03.813784+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:05:03.813805+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:05:03.813835+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:05:03.813966+00:00", "trade", 5.665, 100.0]
["2026-09-28T14:05:03.814050+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:05:03.814085+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.814100+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.814125+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.814125+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.814150+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.814165+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.814240+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.814376+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.814401+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.814441+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.821117+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.824059+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.825046+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.825056+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.826524+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:05:03.829853+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.833139+00:00", "trade", 5.67, 8.0]
["2026-09-28T14:05:03.912264+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:03.917381+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:04.377822+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:06.031763+00:00", "trade", 5.675, 3.0]
["2026-09-28T14:05:09.878886+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:09.879162+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:11.393642+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:11.393707+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:12.002947+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:15.428050+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:17.113628+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:22.108071+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:22.775966+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:27.253364+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:27.253434+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:29.993376+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:30.875375+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:30.876626+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:05:30.877862+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:05:36.325904+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:36.325990+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:36.326050+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:54.117179+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:54.117234+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:54.117299+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:05:59.993401+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:06:07.130698+00:00", "trade", 5.6679, 8.0]
["2026-09-28T14:06:08.003573+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:06:11.045098+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:06:19.362777+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:06:19.368289+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:06:19.373407+00:00", "trade", 5.675, 9.0]
["2026-09-28T14:06:20.016743+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:06:24.395902+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:06:29.993426+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:06:30.608551+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:06:30.608616+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:06:30.611643+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:06:30.624584+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:06:30.700209+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:06:30.701091+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:06:30.702403+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:06:30.702424+00:00", "trade", 5.68, 6.0]
["2026-09-28T14:06:30.702424+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:06:30.702427+00:00", "trade", 5.68, 8.0]
["2026-09-28T14:06:30.702439+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:06:30.702444+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:06:30.702445+00:00", "trade", 5.68, 400.0]
["2026-09-28T14:06:30.702448+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:06:30.702449+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:06:30.702451+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:06:30.702499+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:06:30.702520+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:06:30.702520+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:06:30.702580+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:06:30.702695+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:06:30.702705+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:30.702705+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:30.702719+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:06:30.702745+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:30.702785+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:30.703356+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:30.703682+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:30.812090+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:30.827507+00:00", "trade", 5.68, 8.0]
["2026-09-28T14:06:30.828123+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:30.828163+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:30.828239+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:31.217345+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:31.964238+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:37.264729+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:06:41.359897+00:00", "trade", 5.6581, 200.0]
["2026-09-28T14:06:43.288523+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:43.288568+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:48.030716+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:53.438549+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:53.439040+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:53.439175+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:53.502135+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:55.680195+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:56.020299+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:57.110409+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:06:57.323697+00:00", "trade", 5.68, 4.0]
["2026-09-28T14:06:59.993453+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:12.178692+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:12.579456+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:13.191282+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:13.191372+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:13.253290+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:13.747822+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:13.747835+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:07:13.747932+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:13.748794+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:13.813063+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:07:16.027634+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:16.049546+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:16.050127+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:21.383953+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:21.383978+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:21.465698+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:21.465753+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:21.470665+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:22.031495+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:22.031555+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:22.031560+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:22.425192+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:22.550445+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:22.550886+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:22.818498+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:24.394350+00:00", "trade", 5.6811, 38.0]
["2026-09-28T14:07:24.394717+00:00", "trade", 5.6811, 17.0]
["2026-09-28T14:07:24.395379+00:00", "trade", 5.6811, 12.0]
["2026-09-28T14:07:24.395995+00:00", "trade", 5.6811, 7.0]
["2026-09-28T14:07:24.396768+00:00", "trade", 5.6811, 1.0]
["2026-09-28T14:07:25.235366+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:25.235807+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:25.255554+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:25.356244+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:29.993472+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:30.743848+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:32.019339+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:32.019379+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:32.019445+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:33.101084+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:34.330893+00:00", "trade", 5.685, 1.0]
["2026-09-28T14:07:34.720047+00:00", "trade", 5.6828, 1.0]
["2026-09-28T14:07:38.134626+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:38.134646+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:38.135558+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:38.135999+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:38.232789+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:44.252949+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:46.137801+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:46.137836+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:46.137866+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:46.138041+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:46.138523+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:50.229947+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:50.230613+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:50.231089+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:51.001418+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:51.002065+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:51.757417+00:00", "trade", 5.685, 4.0]
["2026-09-28T14:07:52.967353+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:52.967373+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:53.969363+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:53.973107+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:53.973157+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:53.974069+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:53.974510+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:54.048832+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:07:54.048853+00:00", "trade", 5.69, 199.0]
["2026-09-28T14:07:54.048853+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:54.048856+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:07:54.048865+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:07:54.048865+00:00", "trade", 5.69, 98.0]
["2026-09-28T14:07:54.048867+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:07:54.048904+00:00", "trade", 5.69, 2.0]
["2026-09-28T14:07:54.048904+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:07:54.048910+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:07:54.048928+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:07:54.048942+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:07:54.048962+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:07:54.048997+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:07:54.049008+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:07:54.049073+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:07:54.049093+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:07:54.049113+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:07:54.049113+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:07:54.049223+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:07:54.049271+00:00", "trade", 5.69, 8.0]
["2026-09-28T14:07:54.049614+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:07:54.049704+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:07:54.049737+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:07:54.049784+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:07:54.049799+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:07:54.049818+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:07:54.050080+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:07:54.050205+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:07:54.050395+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:07:54.050611+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:07:54.050907+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:07:54.051105+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:07:54.052125+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:07:54.055403+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:07:55.048356+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:07:55.481778+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:07:55.515383+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:07:57.130712+00:00", "trade", 5.685, 8.0]
["2026-09-28T14:07:59.993502+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:08:01.589556+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:08:01.589892+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:08:01.606863+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:08:01.606867+00:00", "trade", 5.7, 300.0]
["2026-09-28T14:08:01.606923+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:08:01.606924+00:00", "trade", 5.7, 700.0]
["2026-09-28T14:08:01.606924+00:00", "trade", 5.7, 1000.0]
["2026-09-28T14:08:01.606927+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:08:01.606942+00:00", "trade", 5.7, 600.0]
["2026-09-28T14:08:01.606943+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:08:01.606945+00:00", "trade", 5.7, 8.0]
["2026-09-28T14:08:01.606953+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:08:01.606958+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:08:01.606968+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:08:01.606983+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:08:01.606988+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:08:01.606993+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:08:01.607003+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:08:01.607033+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:08:01.607138+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:08:01.607148+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:08:01.607249+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:08:01.607669+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:01.607900+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:01.607945+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:01.607985+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:01.608231+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:01.617007+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:01.628073+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:01.713531+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:01.713531+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:01.766678+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:01.767194+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:02.017034+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:02.017204+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:02.027033+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:02.191509+00:00", "trade", 5.6681, 2.0]
["2026-09-28T14:08:04.075589+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:04.075930+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:07.555377+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:07.555487+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:10.757304+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:10.757354+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:12.610324+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:12.611166+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:12.614406+00:00", "trade", 5.705, 3.0]
["2026-09-28T14:08:14.301495+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:14.301500+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:14.301876+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:15.278225+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:15.359143+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:15.684788+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:16.306182+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:22.523381+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:22.523401+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:22.523947+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:22.733115+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:22.733842+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:23.376406+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:25.510156+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:25.511647+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:08:25.513487+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:08:27.446625+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:27.877736+00:00", "trade", 5.705, 100.0]
["2026-09-28T14:08:29.993533+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:47.520488+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:47.520563+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:08:47.521771+00:00", "trade", 5.705, 100.0]
["2026-09-28T14:08:59.993563+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:00.012773+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:00.076535+00:00", "trade", 5.705, 100.0]
["2026-09-28T14:09:00.077192+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:00.077232+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:03.930649+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:04.029770+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:15.096583+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:15.362180+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:15.611273+00:00", "trade", 5.6706, 10.0]
["2026-09-28T14:09:15.611414+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:25.009950+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:29.175461+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:29.175481+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:29.187349+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:29.993594+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:33.340846+00:00", "trade", 5.7072, 1.0]
["2026-09-28T14:09:41.019544+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:41.066105+00:00", "trade", 5.71, 25.0]
["2026-09-28T14:09:41.066180+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:41.068057+00:00", "trade", 5.71, 86.0]
["2026-09-28T14:09:41.114625+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:41.114626+00:00", "trade", 5.71, 2.0]
["2026-09-28T14:09:41.114675+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:41.114720+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:41.120415+00:00", "trade", 5.71, 198.0]
["2026-09-28T14:09:41.120474+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:41.120494+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:41.120676+00:00", "trade", 5.71, 21.0]
["2026-09-28T14:09:41.121376+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:41.131861+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:41.383141+00:00", "trade", 5.71, 10.0]
["2026-09-28T14:09:43.916114+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:43.916114+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:44.150717+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:44.269875+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:45.642678+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:45.847535+00:00", "trade", 5.7, 170.0]
["2026-09-28T14:09:47.130701+00:00", "trade", 5.6994, 8.0]
["2026-09-28T14:09:48.127052+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:49.452597+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:50.030653+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:50.818563+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:51.223417+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:51.487561+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:52.465980+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:53.588347+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:53.918999+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:09:59.993628+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:10:01.500425+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:10:01.501021+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:10:03.447104+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:10:04.206301+00:00", "trade", 5.71, 100.0]
["2026-09-28T14:10:04.206336+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:10:04.206366+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:10:04.206406+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:10:04.206907+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:10:04.206912+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:10:04.236628+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:10:04.446548+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:10:07.307772+00:00", "trade", 5.705, 1.0]
["2026-09-28T14:10:08.787436+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:10:11.410492+00:00", "trade", 5.71, 10.0]
["2026-09-28T14:10:11.410507+00:00", "trade", 5.71, 8.0]
["2026-09-28T14:10:11.410513+00:00", "trade", 5.71, 10.0]
["2026-09-28T14:10:11.410515+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:10:11.410516+00:00", "trade", 5.71, 300.0]
["2026-09-28T14:10:11.410519+00:00", "trade", 5.71, 200.0]
["2026-09-28T14:10:11.410519+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:10:11.410534+00:00", "trade", 5.71, 1.0]
["2026-09-28T14:10:11.410559+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:10:11.410579+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:10:11.410585+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:10:11.410585+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:10:11.410585+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:10:11.410595+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:10:11.410605+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:10:11.410610+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:10:11.410615+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:10:11.410620+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:10:11.410655+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:10:11.410705+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:10:11.410720+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.410721+00:00", "trade", 5.71, 119.0]
["2026-09-28T14:10:11.410770+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.410800+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.410825+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.410890+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.410910+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.410935+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.410991+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.410991+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.411271+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.411712+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.411722+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.412123+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.416033+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.418762+00:00", "trade", 5.715, 86.0]
["2026-09-28T14:10:11.421601+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.422478+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.510748+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:11.510753+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:12.589220+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:12.589280+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:13.255842+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:13.255852+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:13.816685+00:00", "trade", 5.715, 101.0]
["2026-09-28T14:10:13.817183+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:29.993654+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:40.649313+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:40.846317+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:40.892544+00:00", "trade", 5.715, 200.0]
["2026-09-28T14:10:50.062998+00:00", "trade", 5.715, 100.0]
["2026-09-28T14:10:54.874488+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:54.874543+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:54.874594+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:54.874729+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:54.875600+00:00", "trade", 5.715, 9.0]
["2026-09-28T14:10:54.876036+00:00", "trade", 5.715, 31.0]
["2026-09-28T14:10:55.322430+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:57.094192+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:10:59.993684+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:04.402558+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:04.402618+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:04.605621+00:00", "trade", 5.71, 9.0]
["2026-09-28T14:11:06.238318+00:00", "trade", 5.71, 9.0]
["2026-09-28T14:11:10.541551+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:10.542478+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:10.542478+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:11.605875+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:11.605876+00:00", "trade", 5.71, 100.0]
["2026-09-28T14:11:11.606035+00:00", "trade", 5.71, 74.0]
["2026-09-28T14:11:11.606038+00:00", "trade", 5.71, 26.0]
["2026-09-28T14:11:11.606371+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:11.606411+00:00", "trade", 5.71, 1.0]
["2026-09-28T14:11:11.606416+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:11.606441+00:00", "trade", 5.71, 171.0]
["2026-09-28T14:11:11.606511+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:11.606521+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:11.606552+00:00", "trade", 5.71, 74.0]
["2026-09-28T14:11:11.606592+00:00", "trade", 5.71, 19.0]
["2026-09-28T14:11:11.606595+00:00", "trade", 5.71, 100.0]
["2026-09-28T14:11:11.606595+00:00", "trade", 5.71, 200.0]
["2026-09-28T14:11:11.606637+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:11:11.606642+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:11:11.606712+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.606722+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.606742+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.606892+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.606972+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.607168+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.607874+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.608020+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.608020+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.608122+00:00", "trade", 5.705, 100.0]
["2026-09-28T14:11:11.608581+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.608942+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.609067+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.609160+00:00", "trade", 5.705, 71.0]
["2026-09-28T14:11:11.609902+00:00", "trade", 5.71, 100.0]
["2026-09-28T14:11:11.616545+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.617623+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.632303+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.632315+00:00", "trade", 5.71, 100.0]
["2026-09-28T14:11:11.632909+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.706720+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.706720+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.706790+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.707376+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:11.926834+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:13.067875+00:00", "trade", 5.705, 25.0]
["2026-09-28T14:11:13.863228+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:13.863288+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:13.955858+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:13.956570+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:14.165476+00:00", "trade", 5.708, 15.0]
["2026-09-28T14:11:18.968480+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:18.969006+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.814341+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.815388+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.815388+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.815824+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.819398+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.881265+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:11:25.881270+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:11:25.881335+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:11:25.881350+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:11:25.881360+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:25.881365+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:25.881896+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:25.882723+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:11:25.882723+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:11:25.882725+00:00", "trade", 5.71, 400.0]
["2026-09-28T14:11:25.882728+00:00", "trade", 5.71, 400.0]
["2026-09-28T14:11:25.882743+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:11:25.882762+00:00", "trade", 5.71, 200.0]
["2026-09-28T14:11:25.882777+00:00", "trade", 5.71, 100.0]
["2026-09-28T14:11:25.882784+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.882804+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.882804+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.882809+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.882879+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.883094+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.883856+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.884653+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.886372+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.886923+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.890362+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.893203+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.893319+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:25.987578+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:28.186367+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:29.993709+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:33.578788+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:37.130699+00:00", "trade", 5.7099, 8.0]
["2026-09-28T14:11:39.251736+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:39.256352+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:39.261494+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:41.362896+00:00", "trade", 5.7036, 9.0]
["2026-09-28T14:11:41.463205+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:41.464834+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:42.786169+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:42.786240+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:55.385884+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.385884+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.385887+00:00", "trade", 5.7, 400.0]
["2026-09-28T14:11:55.385890+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:11:55.385891+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:55.385894+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.385894+00:00", "trade", 5.7, 300.0]
["2026-09-28T14:11:55.385897+00:00", "trade", 5.7, 300.0]
["2026-09-28T14:11:55.385897+00:00", "trade", 5.7, 400.0]
["2026-09-28T14:11:55.385902+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.385902+00:00", "trade", 5.7, 125.0]
["2026-09-28T14:11:55.385902+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.385902+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.385965+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.385975+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.386028+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.386036+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:55.386042+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:55.386052+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.386055+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.386071+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:11:55.386107+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:11:55.386112+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:11:55.386140+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:11:55.386143+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:11:55.386143+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.386146+00:00", "trade", 5.7, 60.0]
["2026-09-28T14:11:55.386152+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.386161+00:00", "trade", 5.7, 74.0]
["2026-09-28T14:11:55.386165+00:00", "trade", 5.7, 26.0]
["2026-09-28T14:11:55.386167+00:00", "trade", 5.7, 74.0]
["2026-09-28T14:11:55.386192+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:11:55.386192+00:00", "trade", 5.7, 500.0]
["2026-09-28T14:11:55.386197+00:00", "trade", 5.7, 352.0]
["2026-09-28T14:11:55.386197+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.386197+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:11:55.386197+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.386232+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:11:55.386233+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.386233+00:00", "trade", 5.7, 20.0]
["2026-09-28T14:11:55.386237+00:00", "trade", 5.7, 20.0]
["2026-09-28T14:11:55.386237+00:00", "trade", 5.7, 120.0]
["2026-09-28T14:11:55.386262+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:11:55.386277+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:11:55.386281+00:00", "trade", 5.7, 26.0]
["2026-09-28T14:11:55.386285+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.386285+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:11:55.386287+00:00", "trade", 5.7, 75.0]
["2026-09-28T14:11:55.386287+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.386287+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.386312+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.386367+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.386402+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.386708+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.386753+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.386838+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.386843+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.387104+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.387109+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.387204+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.387224+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.387365+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.389800+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.391805+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.393339+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.398631+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.407454+00:00", "trade", 5.695, 104.0]
["2026-09-28T14:11:55.429480+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.459266+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.459747+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.486230+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:55.486571+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:56.017715+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:56.386217+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:56.516566+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:11:57.017670+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:57.018953+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:11:59.993734+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:00.088715+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:00.088730+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:00.089021+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:00.662421+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:03.394610+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:03.394660+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:08.143433+00:00", "trade", 5.7026, 5.0]
["2026-09-28T14:12:08.145158+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:08.749115+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:10.156054+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:10.596919+00:00", "trade", 5.69, 200.0]
["2026-09-28T14:12:11.327076+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:11.472362+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:11.472838+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:11.485604+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:14.701454+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:18.542497+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:18.566764+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:23.460017+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:23.801324+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:23.978827+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:24.807134+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:24.986470+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:28.801928+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:28.801988+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:28.802058+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:28.809355+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:29.993760+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:34.951691+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:36.178015+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:36.241516+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:36.294863+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:36.346476+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:36.365837+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:36.468005+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:37.062681+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:37.065628+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:37.121296+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:38.144710+00:00", "trade", 5.69, 84.0]
["2026-09-28T14:12:38.145191+00:00", "trade", 5.69, 2.0]
["2026-09-28T14:12:38.145338+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:38.145338+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:50.216792+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:12:51.184381+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:51.287702+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:12:51.757149+00:00", "trade", 5.695, 3.0]
["2026-09-28T14:12:55.919236+00:00", "trade", 5.71, 1500.0]
["2026-09-28T14:12:55.922370+00:00", "trade", 5.7, 2100.0]
["2026-09-28T14:12:55.924225+00:00", "trade", 5.71, 1700.0]
["2026-09-28T14:12:55.926582+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:12:59.899447+00:00", "trade", 5.695, 46.0]
["2026-09-28T14:12:59.993795+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:13:05.744494+00:00", "trade", 5.695, 1251.0]
["2026-09-28T14:13:07.681248+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:13:09.504448+00:00", "trade", 5.695, 5202.0]
["2026-09-28T14:13:17.120618+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:13:17.120683+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:13:23.415962+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:13:25.705107+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:13:25.705167+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:13:27.130701+00:00", "trade", 5.6969, 8.0]
["2026-09-28T14:13:29.993831+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:13:41.676752+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:13:41.676755+00:00", "trade", 5.69, 7.0]
["2026-09-28T14:13:41.676755+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:13:41.676760+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:13:41.676761+00:00", "trade", 5.69, 200.0]
["2026-09-28T14:13:41.676761+00:00", "trade", 5.69, 400.0]
["2026-09-28T14:13:41.676764+00:00", "trade", 5.69, 300.0]
["2026-09-28T14:13:41.676768+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:13:41.676768+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:13:41.676780+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:13:41.676794+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:13:41.676797+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:13:41.676800+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:13:41.676800+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:13:41.676804+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:13:41.676804+00:00", "trade", 5.69, 200.0]
["2026-09-28T14:13:41.676809+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:13:41.676810+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:13:41.676870+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:13:41.676915+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:13:41.676915+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:13:41.676940+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:13:41.676950+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:13:41.676995+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:13:41.677110+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:13:41.677110+00:00", "trade", 5.69, 20.0]
["2026-09-28T14:13:41.677112+00:00", "trade", 5.69, 200.0]
["2026-09-28T14:13:41.677314+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:13:41.677314+00:00", "trade", 5.69, 120.0]
["2026-09-28T14:13:41.677314+00:00", "trade", 5.69, 20.0]
["2026-09-28T14:13:41.677516+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.677737+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.677737+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.677957+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.677973+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.677978+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.678028+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.678218+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.678278+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.678499+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.678639+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.679411+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.681320+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.681366+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.689224+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.689289+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.785589+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:41.821339+00:00", "trade", 5.685, 32.0]
["2026-09-28T14:13:42.206108+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:13:42.206115+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:42.550404+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:42.550459+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:42.555005+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:43.990031+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:44.189025+00:00", "trade", 5.685, 1.0]
["2026-09-28T14:13:45.052896+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:45.052936+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:45.059036+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:13:45.870104+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:13:45.870111+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:13:45.870131+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:13:45.870132+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:13:45.870134+00:00", "trade", 5.68, 21.0]
["2026-09-28T14:13:45.870134+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:13:45.870136+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:13:45.870138+00:00", "trade", 5.68, 300.0]
["2026-09-28T14:13:45.870151+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:13:45.870157+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:13:45.870172+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:13:45.870172+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:13:45.870198+00:00", "trade", 5.68, 86.0]
["2026-09-28T14:13:45.870202+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:13:45.870212+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:13:45.870232+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:13:45.870292+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:13:45.870297+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:13:45.870322+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:13:45.870342+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:13:45.870457+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:45.870668+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:45.870758+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:45.870758+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:45.871349+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:45.871505+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:45.871800+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:45.874993+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:45.875654+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:45.875895+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:45.875960+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:45.885232+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:45.970134+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:45.979812+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:46.791830+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:47.871991+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:53.026862+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:55.389726+00:00", "trade", 5.6922, 4.0]
["2026-09-28T14:13:55.742501+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:13:59.993856+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:05.435955+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:05.444911+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:21.656916+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:21.657868+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:21.717946+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:21.738019+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:21.870464+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:21.873532+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:22.902035+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:24.040330+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:24.040766+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:24.156807+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:24.175732+00:00", "trade", 5.6922, 4.0]
["2026-09-28T14:14:25.036696+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:25.036761+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:28.693160+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:28.883663+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:29.993891+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.074799+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.074802+00:00", "trade", 5.67, 46.0]
["2026-09-28T14:14:31.074909+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.075424+00:00", "trade", 5.67, 46.0]
["2026-09-28T14:14:31.075435+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.075736+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.076894+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.310350+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.310422+00:00", "trade", 5.67, 200.0]
["2026-09-28T14:14:31.310936+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.311041+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.311116+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.311131+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.330257+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.330888+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.556450+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.662948+00:00", "trade", 5.67, 1.0]
["2026-09-28T14:14:31.662949+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.662951+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:14:31.663026+00:00", "trade", 5.67, 54.0]
["2026-09-28T14:14:31.663034+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.663049+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.663089+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.663119+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:31.663129+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:31.663144+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:31.663149+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:31.663213+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:14:31.663219+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:31.663245+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.663463+00:00", "trade", 5.665, 100.0]
["2026-09-28T14:14:31.663550+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.663550+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.663590+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.663641+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.663706+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.664277+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.665134+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.668542+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.669459+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.673693+00:00", "trade", 5.665, 100.0]
["2026-09-28T14:14:31.673714+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.771708+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.771708+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.774177+00:00", "trade", 5.665, 34.0]
["2026-09-28T14:14:31.905371+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:31.905431+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:32.074854+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:33.578655+00:00", "trade", 5.665, 100.0]
["2026-09-28T14:14:33.579094+00:00", "trade", 5.665, 100.0]
["2026-09-28T14:14:34.733207+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:34.735332+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.768411+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.773513+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.773543+00:00", "trade", 5.67, 14.0]
["2026-09-28T14:14:35.773550+00:00", "trade", 5.67, 345.0]
["2026-09-28T14:14:35.773553+00:00", "trade", 5.67, 400.0]
["2026-09-28T14:14:35.773553+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:14:35.773564+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.773568+00:00", "trade", 5.665, 100.0]
["2026-09-28T14:14:35.773571+00:00", "trade", 5.665, 100.0]
["2026-09-28T14:14:35.773574+00:00", "trade", 5.665, 100.0]
["2026-09-28T14:14:35.773574+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:14:35.773624+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.773649+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.773759+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.773959+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.774060+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.774060+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.774100+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.774140+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.774154+00:00", "trade", 5.67, 119.0]
["2026-09-28T14:14:35.774180+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.774260+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.774275+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.774385+00:00", "trade", 5.665, 100.0]
["2026-09-28T14:14:35.774410+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:14:35.774431+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:14:35.774431+00:00", "quote", 5.66, 5.67]
["2026-09-28T14:14:35.774434+00:00", "trade", 5.67, 500.0]
["2026-09-28T14:14:35.774434+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:14:35.774456+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:35.774466+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:35.774501+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:35.774581+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:35.774581+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:35.774621+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:35.774741+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:35.774751+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:35.774882+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:35.774882+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:35.774962+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:35.775022+00:00", "quote", 5.67, 5.67]
["2026-09-28T14:14:35.775142+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:35.776215+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:35.776661+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:35.776861+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:35.786344+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:35.786394+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:35.795025+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:35.875346+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:39.469120+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:39.469130+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:39.469196+00:00", "trade", 5.67, 86.0]
["2026-09-28T14:14:39.469221+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:39.469672+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:39.469782+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:39.476743+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:42.245163+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:43.120597+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:46.016716+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:46.019292+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:51.681127+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:14:51.682868+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:51.683470+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:51.684056+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:51.704239+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:51.705061+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:51.719751+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:51.915306+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:51.915362+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:54.487119+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:54.487123+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:54.487154+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:54.487293+00:00", "trade", 5.68, 8.0]
["2026-09-28T14:14:54.487645+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:54.487865+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:54.488061+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:54.488101+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:54.522263+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:14:54.522327+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:54.523274+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:54.524206+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:14:54.524317+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:54.524948+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:55.489058+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:55.771190+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:57.234343+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:58.894925+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:58.896851+00:00", "trade", 5.68, 10.0]
["2026-09-28T14:14:58.897617+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:58.897772+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:58.897857+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:58.898098+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:58.944978+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:14:58.945030+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:58.945085+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:58.951873+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:14:58.951891+00:00", "trade", 5.68, 199.0]
["2026-09-28T14:14:58.951891+00:00", "trade", 5.68, 10.0]
["2026-09-28T14:14:58.951891+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:14:58.951894+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:14:58.951930+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:14:58.951981+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:14:58.952036+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:14:58.952101+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:14:58.952106+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:14:58.952174+00:00", "trade", 5.68, 24.0]
["2026-09-28T14:14:58.952181+00:00", "trade", 5.68, 40.0]
["2026-09-28T14:14:58.952182+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:14:58.952182+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:14:58.952183+00:00", "trade", 5.68, 400.0]
["2026-09-28T14:14:58.952186+00:00", "trade", 5.68, 10.0]
["2026-09-28T14:14:58.952357+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:14:58.952357+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:14:58.952472+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:14:58.952954+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:14:58.952999+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:14:58.953314+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:14:59.052420+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:14:59.208236+00:00", "trade", 5.68, 20.0]
["2026-09-28T14:14:59.945957+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:14:59.993927+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:01.710332+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:03.618065+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:15:07.965237+00:00", "trade", 5.685, 1.0]
["2026-09-28T14:15:08.008704+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:09.505714+00:00", "trade", 5.6784, 19.0]
["2026-09-28T14:15:09.505759+00:00", "trade", 5.6784, 4.0]
["2026-09-28T14:15:14.917705+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:19.840543+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:19.840974+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:21.649855+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:21.650050+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:21.650055+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:21.650115+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:21.659102+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.239629+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.240556+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.240656+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.240661+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.240721+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.245252+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.245302+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.249492+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.250485+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.380930+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.381727+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.382163+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.382694+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.386659+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.386664+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.389270+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.389315+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.390122+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.397079+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.403940+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.413593+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.413899+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.536145+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.536205+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:22.536210+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:28.999538+00:00", "trade", 5.6719, 1.0]
["2026-09-28T14:15:28.999589+00:00", "trade", 5.6719, 3.0]
["2026-09-28T14:15:29.993957+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:15:38.768182+00:00", "trade", 5.685, 25.0]
["2026-09-28T14:15:59.993987+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:16:03.339024+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:16:03.339079+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:16:04.218794+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:16:06.549578+00:00", "trade", 5.68, 6.0]
["2026-09-28T14:16:06.549652+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:16:06.549687+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:16:06.549692+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:16:06.550604+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:16:06.640949+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:16:06.818196+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:16:06.822080+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:16:06.823012+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:16:07.182308+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:16:07.182311+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:16:07.182328+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:16:07.182338+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:16:07.182363+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:16:07.182403+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:16:07.182438+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:16:07.182438+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:16:07.182468+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:16:07.182714+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:16:07.182720+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:16:07.182859+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.182861+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:16:07.182864+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:16:07.182929+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.183130+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.183190+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.184182+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.184322+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.187716+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.187826+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.188197+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.189359+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.192853+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.241950+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.282797+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.282802+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:07.295109+00:00", "trade", 5.675, 49.0]
["2026-09-28T14:16:08.183907+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:12.732117+00:00", "trade", 5.6739, 397.0]
["2026-09-28T14:16:24.968667+00:00", "trade", 5.6749, 450.0]
["2026-09-28T14:16:29.481154+00:00", "trade", 5.68, 2.0]
["2026-09-28T14:16:29.481172+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:29.481312+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:29.481783+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:29.516110+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:29.575922+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:29.640447+00:00", "trade", 5.68, 8.0]
["2026-09-28T14:16:29.641373+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:29.641573+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:29.642055+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:29.643949+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:29.994017+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:30.188932+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:30.190274+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:30.281537+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:30.281998+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:30.284639+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:30.299785+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:30.341394+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:30.342211+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:30.342276+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:30.342336+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:31.045570+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:31.154194+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:31.193182+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:31.415591+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:32.290509+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:33.484927+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:35.625106+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:35.625171+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:36.326972+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:36.518623+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:39.388765+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:39.720906+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:41.365083+00:00", "trade", 5.689, 82.0]
["2026-09-28T14:16:41.365175+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:41.365440+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:41.368778+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:41.432209+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:41.432219+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:42.412237+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:42.412342+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:43.069777+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:43.316981+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:51.300053+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:54.682078+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:55.498567+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:57.161220+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:16:59.994043+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:17:00.211014+00:00", "trade", 5.693, 3.0]
["2026-09-28T14:17:00.290363+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:17:00.290509+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:17:00.290785+00:00", "trade", 5.68, 8.0]
["2026-09-28T14:17:00.290788+00:00", "trade", 5.68, 8.0]
["2026-09-28T14:17:00.290794+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:17:00.290794+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:17:00.290794+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:17:00.290803+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:17:00.290845+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:17:00.290845+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.290845+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:17:00.290848+00:00", "trade", 5.68, 10.0]
["2026-09-28T14:17:00.290849+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.290854+00:00", "trade", 5.68, 10.0]
["2026-09-28T14:17:00.290930+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.290995+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.290995+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291000+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291020+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291060+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291065+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291065+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291075+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291170+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291175+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291254+00:00", "trade", 5.685, 114.0]
["2026-09-28T14:17:00.291344+00:00", "trade", 5.68, 16.0]
["2026-09-28T14:17:00.291344+00:00", "trade", 5.68, 84.0]
["2026-09-28T14:17:00.291353+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:17:00.291416+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291516+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291566+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291576+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291591+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291902+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.291952+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.292003+00:00", "trade", 5.685, 10.0]
["2026-09-28T14:17:00.292424+00:00", "trade", 5.685, 90.0]
["2026-09-28T14:17:00.292473+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.292904+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.298700+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:17:00.299820+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.301033+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.393869+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:00.394817+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:01.304221+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:05.384417+00:00", "trade", 5.685, 3.0]
["2026-09-28T14:17:05.668014+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:09.525756+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:10.623710+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:14.728160+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:24.144736+00:00", "trade", 5.6817, 170.0]
["2026-09-28T14:17:24.144856+00:00", "trade", 5.682, 213.0]
["2026-09-28T14:17:24.167121+00:00", "trade", 5.6823, 370.0]
["2026-09-28T14:17:29.000697+00:00", "trade", 5.6803, 3.0]
["2026-09-28T14:17:29.994089+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:17:29.999720+00:00", "trade", 5.6803, 6.0]
["2026-09-28T14:17:59.994109+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:18:03.495741+00:00", "trade", 5.685, 3800.0]
["2026-09-28T14:18:06.550695+00:00", "trade", 5.6828, 4.0]
["2026-09-28T14:18:08.738272+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:18:10.472895+00:00", "trade", 5.691, 2.0]
["2026-09-28T14:18:16.518838+00:00", "trade", 5.6845, 1.0]
["2026-09-28T14:18:29.994139+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:18:49.321715+00:00", "trade", 5.6838, 3.0]
["2026-09-28T14:18:56.051521+00:00", "trade", 5.68, 10.0]
["2026-09-28T14:18:56.115035+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:18:56.115125+00:00", "trade", 5.68, 31.0]
["2026-09-28T14:18:56.121552+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:18:56.121741+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:18:56.121745+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:18:56.121746+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:18:56.121747+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:18:56.121747+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:18:56.121750+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:18:56.121754+00:00", "trade", 5.68, 300.0]
["2026-09-28T14:18:56.121754+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:18:56.121756+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:18:56.121796+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:18:56.121801+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:18:56.121840+00:00", "trade", 5.68, 101.0]
["2026-09-28T14:18:56.121847+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:18:56.121871+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:18:56.121876+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:18:56.121891+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:18:56.121901+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:18:56.121911+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:18:56.121911+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:18:56.121994+00:00", "trade", 5.68, 79.0]
["2026-09-28T14:18:56.121997+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:18:56.122002+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:18:56.122012+00:00", "trade", 5.68, 16.0]
["2026-09-28T14:18:56.122018+00:00", "trade", 5.68, 84.0]
["2026-09-28T14:18:56.122018+00:00", "trade", 5.68, 64.0]
["2026-09-28T14:18:56.122021+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:18:56.122024+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:18:56.122024+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:18:56.122030+00:00", "trade", 5.68, 2.0]
["2026-09-28T14:18:56.122030+00:00", "trade", 5.68, 2.0]
["2026-09-28T14:18:56.122030+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:18:56.122033+00:00", "trade", 5.68, 4.0]
["2026-09-28T14:18:56.122033+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:18:56.122063+00:00", "trade", 5.68, 25.0]
["2026-09-28T14:18:56.122142+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:18:56.122167+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:18:56.122187+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:18:56.122202+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:18:56.122237+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.122262+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.122287+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.122302+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.122303+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:18:56.122303+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:18:56.122327+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.122458+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.122738+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.122738+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.122799+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.122879+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.122919+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.123841+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.123841+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.124152+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.124843+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.126051+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.126467+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.132211+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.135699+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.222145+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.222145+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:56.445457+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:58.787963+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:59.584163+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:18:59.994164+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:02.205683+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:05.415393+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:05.415739+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:05.415859+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:08.389949+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:12.109272+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:12.180286+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:12.180341+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:12.378793+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:12.404394+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:12.434155+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:12.591464+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:12.643333+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:15.074114+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:15.505396+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:19.528627+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:19.693560+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:19.766022+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:19.842424+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:20.020077+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:20.099382+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:19:20.179196+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:24.145691+00:00", "trade", 5.6829, 3.0]
["2026-09-28T14:19:25.975578+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:28.310702+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:28.353278+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:28.720392+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:28.915431+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:29.994195+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:30.372244+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:30.372273+00:00", "trade", 5.69, 8.0]
["2026-09-28T14:19:30.566005+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:30.748329+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:31.703924+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:31.703989+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:31.816507+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:32.662561+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:32.700692+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:32.928138+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:36.153225+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:39.196163+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:41.830493+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:49.729145+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:50.382906+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:50.382976+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:50.387783+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:51.482434+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:19:54.574717+00:00", "trade", 5.6829, 3.0]
["2026-09-28T14:19:59.994220+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:00.602292+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:00.735619+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:01.071724+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:01.937465+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:02.260845+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:03.281504+00:00", "trade", 5.6786, 1.0]
["2026-09-28T14:20:07.239220+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:07.240077+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:08.165866+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:08.165926+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:08.165991+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:11.345995+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:12.542749+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:15.520141+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:15.555982+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:15.556047+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:17.007823+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:26.173400+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:29.994245+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:32.546718+00:00", "trade", 5.6796, 4.0]
["2026-09-28T14:20:34.509830+00:00", "trade", 5.67, 4.0]
["2026-09-28T14:20:37.686410+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:37.687236+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:37.687407+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:37.687888+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:37.790407+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:49.197761+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:52.314439+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:58.100126+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:58.126985+00:00", "trade", 5.67, 100.0]
["2026-09-28T14:20:58.127055+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:58.128012+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:20:59.994271+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:02.904282+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:02.935757+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:02.957243+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:02.957303+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:03.375443+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:08.739161+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:10.122722+00:00", "trade", 5.6707, 4.0]
["2026-09-28T14:21:12.009765+00:00", "trade", 5.67, 8.0]
["2026-09-28T14:21:12.009831+00:00", "trade", 5.67, 7.0]
["2026-09-28T14:21:12.009885+00:00", "trade", 5.67, 4.0]
["2026-09-28T14:21:13.949989+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:13.950114+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:14.026722+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:14.027659+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:14.096363+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:14.097049+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:14.097961+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:14.098748+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:14.134734+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:14.135676+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:27.115016+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:27.115112+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:28.812116+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:28.812948+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:29.994305+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:34.942338+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:38.607568+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:49.509814+00:00", "trade", 5.67, 8.0]
["2026-09-28T14:21:49.509865+00:00", "trade", 5.67, 11.0]
["2026-09-28T14:21:50.297524+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:50.298411+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:50.904829+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:50.905767+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:54.574698+00:00", "trade", 5.67, 4.0]
["2026-09-28T14:21:54.840949+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:54.841565+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:21:59.994346+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:00.030672+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:00.031534+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:02.027595+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:02.027660+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:10.157256+00:00", "trade", 5.6826, 111.0]
["2026-09-28T14:22:20.691102+00:00", "trade", 5.6843, 1.0]
["2026-09-28T14:22:20.752286+00:00", "trade", 5.675, 6.0]
["2026-09-28T14:22:20.752355+00:00", "trade", 5.675, 192.0]
["2026-09-28T14:22:21.491343+00:00", "trade", 5.6788, 2.0]
["2026-09-28T14:22:29.994371+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:32.546699+00:00", "trade", 5.6729, 3.0]
["2026-09-28T14:22:39.172040+00:00", "trade", 5.675, 10.0]
["2026-09-28T14:22:41.737332+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:22:41.739829+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.739837+00:00", "trade", 5.68, 17.0]
["2026-09-28T14:22:41.739839+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.739840+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:22:41.739904+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.739930+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.739930+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.739949+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.740375+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.740456+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.753201+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:22:41.764523+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.765747+00:00", "trade", 5.68, 22.0]
["2026-09-28T14:22:41.772923+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.778075+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.808583+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.808584+00:00", "trade", 5.68, 91.0]
["2026-09-28T14:22:41.808633+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.808648+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:41.856641+00:00", "trade", 5.68, 2.0]
["2026-09-28T14:22:42.045322+00:00", "trade", 5.679, 296.0]
["2026-09-28T14:22:42.132449+00:00", "trade", 5.677, 489.0]
["2026-09-28T14:22:42.808643+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:47.378728+00:00", "trade", 5.68, 16.0]
["2026-09-28T14:22:47.378731+00:00", "trade", 5.68, 8.0]
["2026-09-28T14:22:47.378733+00:00", "trade", 5.68, 10.0]
["2026-09-28T14:22:47.378737+00:00", "trade", 5.68, 10.0]
["2026-09-28T14:22:47.378743+00:00", "trade", 5.68, 101.0]
["2026-09-28T14:22:47.378743+00:00", "trade", 5.68, 79.0]
["2026-09-28T14:22:47.378747+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:22:47.378747+00:00", "trade", 5.68, 2.0]
["2026-09-28T14:22:47.378758+00:00", "trade", 5.68, 309.0]
["2026-09-28T14:22:47.378761+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:22:47.378762+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:47.378762+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:47.378764+00:00", "trade", 5.68, 400.0]
["2026-09-28T14:22:47.378785+00:00", "trade", 5.68, 8.0]
["2026-09-28T14:22:47.378788+00:00", "trade", 5.68, 8.0]
["2026-09-28T14:22:47.378791+00:00", "trade", 5.68, 20.0]
["2026-09-28T14:22:47.378794+00:00", "trade", 5.68, 10.0]
["2026-09-28T14:22:47.378794+00:00", "trade", 5.68, 10.0]
["2026-09-28T14:22:47.378806+00:00", "trade", 5.68, 8.0]
["2026-09-28T14:22:47.378837+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:22:47.378902+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:22:47.378981+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:22:47.378983+00:00", "trade", 5.68, 75.0]
["2026-09-28T14:22:47.378988+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:22:47.378988+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:22:47.378993+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:22:47.378993+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:22:47.378993+00:00", "trade", 5.68, 2.0]
["2026-09-28T14:22:47.378999+00:00", "trade", 5.68, 6.0]
["2026-09-28T14:22:47.378999+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:22:47.378999+00:00", "trade", 5.68, 5.0]
["2026-09-28T14:22:47.379005+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:22:47.379005+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:22:47.379005+00:00", "trade", 5.68, 5.0]
["2026-09-28T14:22:47.379047+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:22:47.379133+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:22:47.379183+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:22:47.379308+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:22:47.379323+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:22:47.379328+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:22:47.379363+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:47.379554+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:47.379554+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:47.379609+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:47.380741+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:47.381964+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:47.387003+00:00", "trade", 5.685, 9.0]
["2026-09-28T14:22:47.389161+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:47.392529+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:47.479547+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:47.479552+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:47.893938+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:49.689969+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:22:49.690093+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:56.949844+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:59.448036+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:59.461408+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:59.462250+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:22:59.994396+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:01.942283+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:01.942854+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:10.122700+00:00", "trade", 5.6791, 4.0]
["2026-09-28T14:23:26.061770+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:26.061771+00:00", "trade", 5.69, 5.0]
["2026-09-28T14:23:26.061774+00:00", "trade", 5.69, 295.0]
["2026-09-28T14:23:26.061825+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:26.061858+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:23:26.061871+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:26.061901+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:26.061901+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:26.061936+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:26.061946+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:26.062277+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:26.062337+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:26.062357+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:26.068282+00:00", "trade", 5.685, 5.0]
["2026-09-28T14:23:26.068827+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:26.071919+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:26.112772+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:29.994427+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:30.252102+00:00", "trade", 5.681, 1.0]
["2026-09-28T14:23:30.846765+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:23:46.591080+00:00", "trade", 5.6801, 4.0]
["2026-09-28T14:23:59.994463+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:10.813958+00:00", "trade", 5.685, 4.0]
["2026-09-28T14:24:12.932028+00:00", "trade", 5.685, 198.0]
["2026-09-28T14:24:12.933571+00:00", "trade", 5.69, 2.0]
["2026-09-28T14:24:14.113974+00:00", "trade", 5.685, 6.0]
["2026-09-28T14:24:16.329139+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:23.895934+00:00", "trade", 5.69, 4.0]
["2026-09-28T14:24:23.895970+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:23.896021+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:25.871246+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:24:25.871618+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:25.871683+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:25.871914+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:28.537853+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:24:28.539831+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:24:28.565413+00:00", "trade", 5.69, 18.0]
["2026-09-28T14:24:29.994487+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:32.524068+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:37.200029+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:43.280648+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:44.026508+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:47.381737+00:00", "trade", 5.6856, 3.0]
["2026-09-28T14:24:47.381761+00:00", "trade", 5.6856, 3.0]
["2026-09-28T14:24:53.106030+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:53.106095+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:54.346128+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:24:54.346283+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:55.654697+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:24:59.994517+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:25:00.023506+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:25:00.024067+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:25:09.104427+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:25:09.159844+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:25:19.888622+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:25:22.254624+00:00", "trade", 5.685, 10.0]
["2026-09-28T14:25:28.218279+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:25:29.994547+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:25:32.890972+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:25:40.859284+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:25:40.926005+00:00", "trade", 5.685, 200.0]
["2026-09-28T14:25:46.215714+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:25:46.216216+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:25:49.622342+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:25:54.437911+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:25:56.770546+00:00", "trade", 5.685, 10.0]
["2026-09-28T14:25:59.994568+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:01.331169+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:26:01.331174+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:05.029264+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:26:08.177996+00:00", "trade", 5.69, 3.0]
["2026-09-28T14:26:10.129768+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:10.129793+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:10.195434+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:14.018810+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:20.497366+00:00", "trade", 5.69, 11.0]
["2026-09-28T14:26:20.498515+00:00", "trade", 5.685, 9.0]
["2026-09-28T14:26:20.500181+00:00", "trade", 5.69, 20.0]
["2026-09-28T14:26:20.514239+00:00", "trade", 5.69, 11.0]
["2026-09-28T14:26:23.122164+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:26:26.423735+00:00", "trade", 5.689, 120.0]
["2026-09-28T14:26:26.423739+00:00", "trade", 5.689, 120.0]
["2026-09-28T14:26:26.423810+00:00", "trade", 5.69, 8.0]
["2026-09-28T14:26:26.423843+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.424451+00:00", "trade", 5.69, 4.0]
["2026-09-28T14:26:26.424455+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.424756+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.426081+00:00", "trade", 5.69, 19.0]
["2026-09-28T14:26:26.426228+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:26.426842+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:26:26.426896+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.426916+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.427070+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:26.427071+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.427267+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.427302+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.427342+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.427347+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.427492+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.427537+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.427632+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.427663+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.427667+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:26.427671+00:00", "trade", 5.69, 400.0]
["2026-09-28T14:26:26.427674+00:00", "trade", 5.69, 300.0]
["2026-09-28T14:26:26.427688+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:26.427688+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:26.427688+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:26.427693+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:26.427698+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:26.427698+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:26.427718+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:26.427718+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:26.427759+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:26:26.427788+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:26.427858+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:26.427878+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:26.427908+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:26.427938+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:26.428231+00:00", "trade", 5.695, 111.0]
["2026-09-28T14:26:26.429148+00:00", "trade", 5.695, 198.0]
["2026-09-28T14:26:26.429216+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:26.429236+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:26.429437+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:26.429584+00:00", "trade", 5.695, 198.0]
["2026-09-28T14:26:26.430374+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:26.435968+00:00", "trade", 5.695, 198.0]
["2026-09-28T14:26:26.436651+00:00", "trade", 5.695, 198.0]
["2026-09-28T14:26:26.436663+00:00", "trade", 5.695, 198.0]
["2026-09-28T14:26:26.436675+00:00", "trade", 5.695, 198.0]
["2026-09-28T14:26:26.436675+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:26:26.436678+00:00", "trade", 5.695, 198.0]
["2026-09-28T14:26:26.436681+00:00", "trade", 5.695, 198.0]
["2026-09-28T14:26:26.436849+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:26.436918+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:26:26.439045+00:00", "trade", 5.7, 5656.0]
["2026-09-28T14:26:26.441904+00:00", "trade", 5.6996, 300.0]
["2026-09-28T14:26:26.442590+00:00", "trade", 5.7, 11200.0]
["2026-09-28T14:26:26.448502+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:26.499082+00:00", "trade", 5.695, 9.0]
["2026-09-28T14:26:26.527781+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:26.528011+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:27.023701+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:27.053897+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:26:27.056811+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:26:27.059532+00:00", "trade", 5.695, 400.0]
["2026-09-28T14:26:29.912493+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:29.994593+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.478338+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:26:31.478355+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.478386+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:26:31.494968+00:00", "trade", 5.69, 198.0]
["2026-09-28T14:26:31.495061+00:00", "trade", 5.69, 198.0]
["2026-09-28T14:26:31.495782+00:00", "trade", 5.69, 198.0]
["2026-09-28T14:26:31.524323+00:00", "trade", 5.69, 1100.0]
["2026-09-28T14:26:31.526795+00:00", "trade", 5.69, 4.0]
["2026-09-28T14:26:31.526825+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.526840+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.527198+00:00", "trade", 5.69, 82.0]
["2026-09-28T14:26:31.537601+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.537606+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:31.537606+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:31.537611+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.537675+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:31.537676+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.537681+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.537701+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.537701+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.537702+00:00", "trade", 5.69, 200.0]
["2026-09-28T14:26:31.537746+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.537751+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.537967+00:00", "trade", 5.69, 345.0]
["2026-09-28T14:26:31.537970+00:00", "trade", 5.69, 155.0]
["2026-09-28T14:26:31.538217+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.541570+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:31.541571+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.541573+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:31.541573+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:31.541636+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.541750+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:31.541751+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:31.541976+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:32.537656+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:34.415351+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:34.608240+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:36.053881+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:36.056883+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:36.388021+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:36.388077+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:37.148467+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:37.202220+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:38.068802+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:38.465837+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:39.000702+00:00", "trade", 5.6974, 6.0]
["2026-09-28T14:26:42.593974+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:46.553263+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:46.554341+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:49.975369+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:50.023689+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:52.862531+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:52.863188+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:52.864862+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:52.865909+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:52.925622+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:56.922155+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:57.252867+00:00", "trade", 5.69, 56.0]
["2026-09-28T14:26:57.252891+00:00", "trade", 5.69, 200.0]
["2026-09-28T14:26:57.252894+00:00", "trade", 5.69, 400.0]
["2026-09-28T14:26:57.252897+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:57.252900+00:00", "trade", 5.69, 200.0]
["2026-09-28T14:26:57.252917+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:57.252972+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:57.253002+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:57.253007+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:57.253035+00:00", "trade", 5.69, 74.0]
["2026-09-28T14:26:57.253087+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:26:57.253122+00:00", "trade", 5.69, 20.0]
["2026-09-28T14:26:57.253155+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:57.253163+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:57.253178+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:57.253193+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:57.253198+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:57.253203+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:57.253213+00:00", "trade", 5.69, 26.0]
["2026-09-28T14:26:57.253213+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:57.253219+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:57.253219+00:00", "trade", 5.69, 200.0]
["2026-09-28T14:26:57.253223+00:00", "trade", 5.69, 200.0]
["2026-09-28T14:26:57.253223+00:00", "trade", 5.69, 174.0]
["2026-09-28T14:26:57.253228+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:57.253228+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:57.253228+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:57.253263+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:57.253309+00:00", "trade", 5.69, 26.0]
["2026-09-28T14:26:57.253309+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:26:57.253353+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:57.253373+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:57.253399+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:57.253453+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:26:57.253478+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.253579+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.253579+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.253594+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.253714+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.253934+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.253974+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.254175+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.254195+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.254295+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.254325+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.257057+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.257498+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.258751+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.267111+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:57.362723+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:58.253088+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:26:59.994623+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:00.137784+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:00.222345+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:00.408268+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:00.447466+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:02.026239+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:02.597003+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:04.969685+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:07.684302+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:07.685084+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:07.702430+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:07.702431+00:00", "trade", 5.69, 300.0]
["2026-09-28T14:27:07.702566+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:07.702576+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:07.703373+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:07.703413+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:10.158777+00:00", "trade", 5.695, 200.0]
["2026-09-28T14:27:13.552105+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:13.553067+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:13.611431+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:13.712682+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:13.833484+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:15.435708+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:19.415902+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:19.415955+00:00", "trade", 5.69, 300.0]
["2026-09-28T14:27:19.416539+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:19.416579+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:19.417461+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:29.094606+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:29.307518+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:29.994644+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:39.471341+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:39.474744+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:40.478514+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:42.106734+00:00", "trade", 5.685, 5.0]
["2026-09-28T14:27:42.965017+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:43.214628+00:00", "trade", 5.6801, 600.0]
["2026-09-28T14:27:43.902910+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:48.849742+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:27:49.557976+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:49.558031+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:53.556679+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:53.556709+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:54.604684+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:55.362067+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:57.050210+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:57.050475+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:57.733501+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:58.587514+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:27:59.994674+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:28:01.894892+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:28:06.971327+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:28:10.138722+00:00", "trade", 5.68, 5.0]
["2026-09-28T14:28:10.138773+00:00", "trade", 5.68, 6.0]
["2026-09-28T14:28:12.399642+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:28:17.181937+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:28:22.157399+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:28:24.573526+00:00", "trade", 5.6934, 1.0]
["2026-09-28T14:28:25.612748+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:28:26.443701+00:00", "trade", 5.6956, 3.0]
["2026-09-28T14:28:26.443755+00:00", "trade", 5.6894, 3.0]
["2026-09-28T14:28:29.994699+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:28:31.525720+00:00", "trade", 5.6884, 3.0]
["2026-09-28T14:28:31.525771+00:00", "trade", 5.6884, 3.0]
["2026-09-28T14:28:34.665863+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:28:37.369176+00:00", "trade", 5.685, 5.0]
["2026-09-28T14:28:42.948530+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:28:55.190557+00:00", "trade", 5.685, 98.0]
["2026-09-28T14:28:55.191787+00:00", "trade", 5.68, 24.0]
["2026-09-28T14:28:55.191902+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:28:55.197837+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:28:57.254727+00:00", "trade", 5.6846, 3.0]
["2026-09-28T14:28:59.994724+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:04.274867+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:04.503146+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:16.487613+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:16.487618+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:16.487627+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:29:16.487629+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:29:16.488164+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:16.488269+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:16.488550+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:16.488711+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:16.492378+00:00", "trade", 5.69, 11.0]
["2026-09-28T14:29:16.493165+00:00", "trade", 5.685, 10.0]
["2026-09-28T14:29:16.493318+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:29:16.493340+00:00", "trade", 5.69, 10.0]
["2026-09-28T14:29:16.493382+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:29:17.164775+00:00", "trade", 5.69, 7.0]
["2026-09-28T14:29:18.773857+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:29:18.774451+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:18.774457+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:22.208663+00:00", "trade", 5.69, 5.0]
["2026-09-28T14:29:22.221873+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:29:22.229442+00:00", "trade", 5.685, 300.0]
["2026-09-28T14:29:26.939575+00:00", "trade", 5.6942, 4.0]
["2026-09-28T14:29:27.774988+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:29:27.775532+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:29.994750+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:31.251347+00:00", "trade", 5.69, 6.0]
["2026-09-28T14:29:31.261869+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:29:31.655569+00:00", "trade", 5.6852, 1.0]
["2026-09-28T14:29:33.568509+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:29:34.061205+00:00", "trade", 5.69, 8.0]
["2026-09-28T14:29:34.062181+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:34.273971+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:34.274447+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:34.327347+00:00", "trade", 5.69, 400.0]
["2026-09-28T14:29:34.327347+00:00", "trade", 5.69, 300.0]
["2026-09-28T14:29:34.327348+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:34.327384+00:00", "trade", 5.69, 42.0]
["2026-09-28T14:29:34.327523+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:29:34.327573+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:29:34.327578+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:29:34.327588+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:29:34.327593+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:34.327594+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:29:34.327597+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:29:34.327627+00:00", "trade", 5.69, 8.0]
["2026-09-28T14:29:34.327643+00:00", "trade", 5.69, 22.0]
["2026-09-28T14:29:34.327643+00:00", "trade", 5.69, 16.0]
["2026-09-28T14:29:34.327645+00:00", "trade", 5.69, 11.0]
["2026-09-28T14:29:34.327648+00:00", "trade", 5.69, 22.0]
["2026-09-28T14:29:34.327651+00:00", "trade", 5.69, 11.0]
["2026-09-28T14:29:34.327651+00:00", "trade", 5.69, 8.0]
["2026-09-28T14:29:34.327708+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:34.327733+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:34.327759+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:34.327898+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:29:34.327979+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:34.328505+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:34.328941+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:29:34.333232+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:34.338003+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:34.338409+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:34.342018+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:34.342078+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:34.342143+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:34.427787+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:34.672287+00:00", "trade", 5.6894, 438.0]
["2026-09-28T14:29:34.672828+00:00", "trade", 5.6894, 63.0]
["2026-09-28T14:29:35.108883+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:37.774222+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:38.243648+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:29:38.243654+00:00", "trade", 5.69, 7.0]
["2026-09-28T14:29:38.243681+00:00", "trade", 5.69, 600.0]
["2026-09-28T14:29:38.243685+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:29:38.243685+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:38.243687+00:00", "trade", 5.69, 400.0]
["2026-09-28T14:29:38.243687+00:00", "trade", 5.69, 600.0]
["2026-09-28T14:29:38.243690+00:00", "trade", 5.69, 21.0]
["2026-09-28T14:29:38.243690+00:00", "trade", 5.69, 400.0]
["2026-09-28T14:29:38.243710+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:38.243765+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:38.243815+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:38.243895+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:29:38.244072+00:00", "trade", 5.6901, 100.0]
["2026-09-28T14:29:38.244126+00:00", "trade", 5.6901, 100.0]
["2026-09-28T14:29:38.244151+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:29:38.244156+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:29:38.244181+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:29:38.244183+00:00", "trade", 5.6901, 100.0]
["2026-09-28T14:29:38.244219+00:00", "trade", 5.69, 543.0]
["2026-09-28T14:29:38.244219+00:00", "trade", 5.69, 600.0]
["2026-09-28T14:29:38.244234+00:00", "trade", 5.6901, 100.0]
["2026-09-28T14:29:38.244246+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:29:38.244255+00:00", "trade", 5.69, 200.0]
["2026-09-28T14:29:38.244261+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.244266+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.244298+00:00", "trade", 5.6901, 100.0]
["2026-09-28T14:29:38.244469+00:00", "trade", 5.6901, 300.0]
["2026-09-28T14:29:38.244568+00:00", "trade", 5.6901, 100.0]
["2026-09-28T14:29:38.244610+00:00", "trade", 5.6901, 600.0]
["2026-09-28T14:29:38.244652+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.244742+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.244782+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.244973+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.246411+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.246489+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.246556+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.246598+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.246598+00:00", "trade", 5.68, 700.0]
["2026-09-28T14:29:38.246617+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.246617+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.246646+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.246647+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.246647+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.246679+00:00", "trade", 5.68, 300.0]
["2026-09-28T14:29:38.246682+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.246751+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.246832+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.246919+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.246943+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.246956+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.247133+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.247139+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.247160+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.247178+00:00", "trade", 5.68, 42.0]
["2026-09-28T14:29:38.247211+00:00", "trade", 5.68, 96.0]
["2026-09-28T14:29:38.247218+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.247265+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.247293+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.247467+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.247467+00:00", "trade", 5.68, 58.0]
["2026-09-28T14:29:38.247494+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.247504+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.247539+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.247581+00:00", "trade", 5.68, 13829.0]
["2026-09-28T14:29:38.247599+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.247739+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.247935+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.248089+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.248311+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.248341+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.249258+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.249774+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.250917+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.251002+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.251248+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.252335+00:00", "trade", 5.68, 2.0]
["2026-09-28T14:29:38.252391+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.252897+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.253303+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.253789+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.254140+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.254385+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.255137+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.257703+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.257743+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.258264+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.258746+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.258746+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.259038+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.259948+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.259984+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.260425+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.261748+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.263066+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.263387+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.263552+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.263577+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.263828+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.263908+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.264344+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.264680+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:29:38.265682+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.282673+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.311311+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.312163+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.315691+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.315746+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.334005+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.352975+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.352985+00:00", "trade", 5.68, 42.0]
["2026-09-28T14:29:38.353035+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.353697+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.353897+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.353937+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:38.444448+00:00", "trade", 5.68, 38.0]
["2026-09-28T14:29:38.444775+00:00", "trade", 5.68, 58.0]
["2026-09-28T14:29:38.446035+00:00", "trade", 5.68, 8.0]
["2026-09-28T14:29:38.447976+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.039633+00:00", "trade", 5.68, 33.0]
["2026-09-28T14:29:39.039636+00:00", "trade", 5.68, 167.0]
["2026-09-28T14:29:39.040236+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.040241+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.040281+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.040321+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.040677+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.040677+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.043078+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.108007+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.108979+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.277836+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.278673+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.288176+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.288281+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.322573+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:39.323851+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:41.370959+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:43.339555+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:45.191708+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:47.415121+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:47.415597+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:47.585877+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:47.586815+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:49.311250+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:49.311336+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:29:49.311340+00:00", "trade", 5.68, 282.0]
["2026-09-28T14:29:49.967604+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:29:51.315951+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:53.176480+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:53.177437+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:53.852439+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:53.852533+00:00", "trade", 5.68, 9.0]
["2026-09-28T14:29:55.706397+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:58.190104+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:58.220341+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:29:59.994770+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:00.102848+00:00", "trade", 5.6827, 5.0]
["2026-09-28T14:30:00.102896+00:00", "trade", 5.6827, 7.0]
["2026-09-28T14:30:00.103089+00:00", "trade", 5.685, 10.0]
["2026-09-28T14:30:12.881079+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:19.432418+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:19.432478+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:20.026632+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:20.542931+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:20.543888+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:30:20.544366+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:30:20.544555+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:30:27.515773+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:30:29.994790+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:30.552142+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:30.552182+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:33.734417+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:33.734843+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:33.734898+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:34.649069+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:34.649204+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:34.649350+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:34.654276+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:34.654552+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:35.701634+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:35.701726+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:30:35.701735+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:35.702296+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:36.016559+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:40.215604+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:40.369200+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:43.881265+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:45.074084+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:46.493893+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:30:46.493897+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:30:46.493949+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:46.493964+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:46.494926+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:46.494931+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:30:49.356608+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:49.357089+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:50.007863+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:50.008424+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:50.772584+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:50.772671+00:00", "trade", 5.68, 19.0]
["2026-09-28T14:30:50.772674+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:52.368367+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:52.369314+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:52.374193+00:00", "trade", 5.68, 8.0]
["2026-09-28T14:30:52.374196+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:52.419133+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:56.028985+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:56.976645+00:00", "trade", 5.68, 2.0]
["2026-09-28T14:30:57.311939+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:57.312240+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:57.667375+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:57.667513+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:30:57.667516+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:57.668353+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:30:59.994820+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:00.309134+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:00.390517+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:01.766207+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:01.785373+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:02.512568+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:02.605389+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:03.337703+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:03.604242+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:03.735257+00:00", "trade", 5.68, 80.0]
["2026-09-28T14:31:05.563441+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:06.129628+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:07.167845+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:07.300801+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:08.074568+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:08.074613+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:09.074533+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:09.074593+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:11.349679+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:11.492494+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:11.774731+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:12.348867+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:12.349058+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:12.781784+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:31:13.020742+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:13.020862+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:13.131260+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:13.131661+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:13.297676+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:13.623140+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:15.106862+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:15.107624+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:15.524709+00:00", "trade", 5.68, 52.0]
["2026-09-28T14:31:17.134958+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:31:26.431244+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:31:26.431865+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:26.431945+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:26.466913+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:26.611803+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:29.994851+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:40.642772+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:31:40.642926+00:00", "trade", 5.685, 10.0]
["2026-09-28T14:31:44.673471+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:31:44.673501+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:31:44.673505+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:31:44.673505+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:31:44.673507+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:31:44.673537+00:00", "trade", 5.68, 6.0]
["2026-09-28T14:31:44.673615+00:00", "trade", 5.68, 74.0]
["2026-09-28T14:31:44.674018+00:00", "trade", 5.68, 20.0]
["2026-09-28T14:31:44.674030+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:31:44.674053+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:44.674053+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:44.674053+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:44.674073+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:44.674102+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:44.674198+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:44.674218+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:44.674258+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:44.674288+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:44.674293+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:44.674313+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.674353+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.674473+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.674513+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.674594+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.674674+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.674674+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.674689+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.674694+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.674707+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:31:44.674794+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.675149+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:31:44.675917+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.676052+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.677308+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:31:44.680292+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.680979+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.681115+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:31:44.681187+00:00", "trade", 5.675, 3.0]
["2026-09-28T14:31:44.682095+00:00", "trade", 5.675, 4.0]
["2026-09-28T14:31:44.683328+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:31:44.683385+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:31:44.683725+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:31:44.686456+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:31:44.694999+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:31:44.695177+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:31:44.696040+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.780727+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:31:44.781388+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.781428+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:44.783903+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:31:45.027218+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:31:45.027221+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:31:45.027288+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:45.027302+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:31:45.027448+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:45.027589+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:45.028190+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:45.028190+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:45.028190+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:45.028225+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:45.028342+00:00", "trade", 5.675, 100.0]
["2026-09-28T14:31:45.028546+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:45.078746+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:45.079840+00:00", "trade", 5.68, 5.0]
["2026-09-28T14:31:45.083064+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:31:49.132360+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:49.132595+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:49.132801+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:49.132841+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:49.197780+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:49.197894+00:00", "trade", 5.68, 400.0]
["2026-09-28T14:31:49.197895+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:49.197896+00:00", "trade", 5.68, 400.0]
["2026-09-28T14:31:49.197951+00:00", "trade", 5.68, 400.0]
["2026-09-28T14:31:49.197951+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:31:49.197975+00:00", "trade", 5.68, 15.0]
["2026-09-28T14:31:49.197990+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:31:49.198006+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198011+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198011+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198021+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198046+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198051+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198071+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198080+00:00", "trade", 5.675, 500.0]
["2026-09-28T14:31:49.198091+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198096+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198107+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198111+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198131+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198291+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198301+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:49.198301+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:31:49.198322+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:49.198407+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:49.198532+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:49.198743+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:49.199224+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:49.200221+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:49.298415+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:54.416237+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:56.504072+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:59.588454+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:31:59.994886+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:01.986564+00:00", "trade", 5.6785, 200.0]
["2026-09-28T14:32:08.953210+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:08.953410+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:08.953877+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:09.336780+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:32:09.336848+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:09.337770+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:09.480510+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:10.098725+00:00", "trade", 5.6784, 5.0]
["2026-09-28T14:32:10.160594+00:00", "trade", 5.6821, 95.0]
["2026-09-28T14:32:12.527718+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:12.527994+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:13.530225+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:13.895580+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:13.896141+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:20.356118+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:22.948574+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.110926+00:00", "trade", 5.6802, 1300.0]
["2026-09-28T14:32:23.110977+00:00", "trade", 5.6801, 1300.0]
["2026-09-28T14:32:23.110995+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.111257+00:00", "trade", 5.6802, 1369.0]
["2026-09-28T14:32:23.111849+00:00", "trade", 5.6801, 31.0]
["2026-09-28T14:32:23.111855+00:00", "trade", 5.6801, 410.0]
["2026-09-28T14:32:23.112000+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:32:23.112003+00:00", "trade", 5.68, 400.0]
["2026-09-28T14:32:23.112003+00:00", "trade", 5.68, 600.0]
["2026-09-28T14:32:23.112006+00:00", "trade", 5.68, 700.0]
["2026-09-28T14:32:23.112008+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.112449+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.112502+00:00", "trade", 5.6801, 1000.0]
["2026-09-28T14:32:23.113016+00:00", "trade", 5.6801, 2000.0]
["2026-09-28T14:32:23.113136+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.113140+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.113142+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:32:23.113188+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:32:23.113188+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:32:23.113191+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:32:23.113196+00:00", "trade", 5.68, 200.0]
["2026-09-28T14:32:23.113196+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:32:23.113196+00:00", "quote", 5.67, 5.69]
["2026-09-28T14:32:23.113246+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113281+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113281+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113296+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113296+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113331+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113336+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113366+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113366+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113371+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113417+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113417+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113421+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113426+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113466+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113476+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113536+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113591+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113648+00:00", "trade", 5.68, 3.0]
["2026-09-28T14:32:23.113767+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113767+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113772+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113782+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113782+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113842+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113892+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113917+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.113927+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.114128+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.114208+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.114208+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.114248+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.114248+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.114248+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.114283+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.114283+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.114328+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.114544+00:00", "trade", 5.67, 5052.0]
["2026-09-28T14:32:23.114564+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.115807+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.118719+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.121716+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.123741+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.125312+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:32:23.125389+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.125770+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.129255+00:00", "trade", 5.675, 3.0]
["2026-09-28T14:32:23.215289+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.216281+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.259173+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.314625+00:00", "trade", 5.68, 38.0]
["2026-09-28T14:32:23.314705+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.314709+00:00", "trade", 5.68, 600.0]
["2026-09-28T14:32:23.314713+00:00", "trade", 5.68, 500.0]
["2026-09-28T14:32:23.314718+00:00", "trade", 5.68, 8.0]
["2026-09-28T14:32:23.314724+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:32:23.314728+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:32:23.314728+00:00", "trade", 5.68, 20.0]
["2026-09-28T14:32:23.314730+00:00", "trade", 5.68, 20.0]
["2026-09-28T14:32:23.314733+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:32:23.314775+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:32:23.314785+00:00", "quote", 5.67, 5.68]
["2026-09-28T14:32:23.314788+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:32:23.314788+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:32:23.314793+00:00", "trade", 5.68, 5.0]
["2026-09-28T14:32:23.314801+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:32:23.314815+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:32:23.314815+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:32:23.314850+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:32:23.314901+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:32:23.314906+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:32:23.314936+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:32:23.314956+00:00", "trade", 5.68, 100.0]
["2026-09-28T14:32:23.314977+00:00", "trade", 5.68, 300.0]
["2026-09-28T14:32:23.314977+00:00", "trade", 5.68, 5.0]
["2026-09-28T14:32:23.315011+00:00", "quote", 5.68, 5.68]
["2026-09-28T14:32:23.315191+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.315226+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.315432+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.315512+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.315512+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.315647+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.315953+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.316390+00:00", "trade", 5.68, 1.0]
["2026-09-28T14:32:23.316755+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.317417+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.322494+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.324960+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.415295+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:23.415826+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:24.028404+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:24.124252+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:25.029692+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:25.029697+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:32:25.030630+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:25.030745+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:25.030750+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:25.030755+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:25.030790+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:25.031111+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:25.548688+00:00", "trade", 5.6899, 390.0]
["2026-09-28T14:32:26.041561+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:26.199116+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:26.455090+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:26.549741+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:32:26.551164+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:26.551605+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:26.552683+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:26.833255+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:26.833616+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:26.833812+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:27.516725+00:00", "trade", 5.6776, 5.0]
["2026-09-28T14:32:27.783001+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:32:27.783072+00:00", "trade", 5.685, 500.0]
["2026-09-28T14:32:27.783583+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:27.783643+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:27.783695+00:00", "trade", 5.69, 1300.0]
["2026-09-28T14:32:27.783713+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:27.784200+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:32:27.784244+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:27.784249+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:27.784279+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:27.784324+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:27.784665+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:29.939665+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:29.994916+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:32.409426+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:32:32.409549+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:32.409889+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:32:32.410105+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:32:32.410341+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:32.410521+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:32.410767+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:32.411059+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:32:32.411104+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:32:32.411624+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:32.411744+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:32.412215+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:32.412523+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:32:32.413936+00:00", "trade", 5.685, 48.0]
["2026-09-28T14:32:32.413936+00:00", "trade", 5.685, 52.0]
["2026-09-28T14:32:32.415431+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:32:32.416769+00:00", "trade", 5.685, 48.0]
["2026-09-28T14:32:32.416772+00:00", "trade", 5.685, 52.0]
["2026-09-28T14:32:32.417744+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:32.418291+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:32:32.424446+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:32:32.435050+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:32:35.211601+00:00", "trade", 5.6861, 1.0]
["2026-09-28T14:32:39.521578+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:39.521939+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:39.522380+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:40.415461+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:40.415531+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:40.415591+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:46.273495+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:46.273931+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:57.071007+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:32:57.079119+00:00", "trade", 5.685, 50.0]
["2026-09-28T14:32:57.080147+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:32:59.668189+00:00", "trade", 5.685, 3.0]
["2026-09-28T14:32:59.994947+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:02.026050+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:33:02.026050+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:33:12.782745+00:00", "trade", 5.6788, 3.0]
["2026-09-28T14:33:18.807983+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:33:18.807983+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:18.807988+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:18.807988+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:18.808549+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:18.809002+00:00", "trade", 5.69, 2.0]
["2026-09-28T14:33:18.809031+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:18.813190+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:19.027481+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:19.537184+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:20.796917+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:20.800506+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:20.801553+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:21.005594+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:21.990594+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:23.479067+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:24.615512+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:29.995022+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:31.763918+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:31.766464+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:35.168249+00:00", "trade", 5.685, 5.0]
["2026-09-28T14:33:39.385886+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:33:44.552756+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:33:47.567676+00:00", "trade", 5.685, 198.0]
["2026-09-28T14:33:47.568635+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:33:50.111729+00:00", "trade", 5.6863, 9.0]
["2026-09-28T14:33:55.208299+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:33:59.995053+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:34:03.124114+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:34:05.675371+00:00", "trade", 5.685, 6.0]
["2026-09-28T14:34:12.224781+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:34:29.995073+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:34:37.400395+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:34:37.400450+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:34:39.100799+00:00", "trade", 5.685, 13.0]
["2026-09-28T14:34:39.101825+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:34:40.688684+00:00", "trade", 5.685, 200.0]
["2026-09-28T14:34:43.175339+00:00", "trade", 5.685, 7.0]
["2026-09-28T14:34:46.213298+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:34:46.214315+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:34:50.546109+00:00", "trade", 5.685, 110.0]
["2026-09-28T14:34:51.046338+00:00", "trade", 5.685, 138.0]
["2026-09-28T14:34:59.857771+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:34:59.995103+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:00.501759+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:00.502240+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:00.638805+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:03.565717+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:05.584693+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:10.073583+00:00", "trade", 5.685, 29.0]
["2026-09-28T14:35:15.422165+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:15.422210+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:16.544666+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:35:16.544714+00:00", "trade", 5.68, 51.0]
["2026-09-28T14:35:16.544729+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:35:16.544765+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:35:16.545253+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:16.545293+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:16.545333+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:16.545734+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:16.545759+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:16.610559+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:25.514567+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:35:25.515181+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:35:25.515726+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:29.995129+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:31.566452+00:00", "trade", 5.685, 13.0]
["2026-09-28T14:35:34.322722+00:00", "trade", 5.6855, 8.0]
["2026-09-28T14:35:34.763454+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:34.763900+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:42.959927+00:00", "trade", 5.685, 8.0]
["2026-09-28T14:35:43.665108+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:43.760219+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:43.860854+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:48.653356+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:49.080588+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:49.081029+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:49.503049+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:50.969595+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:51.519489+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:52.027749+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:54.260378+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:55.423888+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:57.333794+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:35:57.333959+00:00", "trade", 5.685, 8.0]
["2026-09-28T14:35:58.174851+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:58.848369+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:58.848845+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:58.863394+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:35:58.864025+00:00", "trade", 5.69, 17.0]
["2026-09-28T14:35:58.864372+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:58.864447+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:58.864568+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:35:59.995150+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:00.822764+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:01.329731+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:01.805474+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:36:01.805683+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:02.539145+00:00", "trade", 5.685, 9.0]
["2026-09-28T14:36:10.208346+00:00", "trade", 5.69, 15.0]
["2026-09-28T14:36:10.215036+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:10.220098+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:10.220118+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:10.220529+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:10.223285+00:00", "trade", 5.69, 3.0]
["2026-09-28T14:36:10.226419+00:00", "trade", 5.69, 7.0]
["2026-09-28T14:36:10.226506+00:00", "trade", 5.69, 2.0]
["2026-09-28T14:36:10.226994+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:10.231828+00:00", "trade", 5.69, 18.0]
["2026-09-28T14:36:10.320963+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:10.805450+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:36:10.806163+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:10.962455+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:10.963041+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:12.596354+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:12.596830+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:12.597271+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:13.020333+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:13.020398+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:13.020614+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:13.026002+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:13.027119+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:13.027891+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:13.205013+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:16.263764+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:36:17.566750+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:17.743551+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:18.807574+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:21.225043+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:21.227915+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:21.232802+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:25.286173+00:00", "trade", 5.685, 100.0]
["2026-09-28T14:36:25.287679+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:29.995179+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:35.676573+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:35.677014+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:44.738769+00:00", "trade", 5.685, 2.0]
["2026-09-28T14:36:44.740173+00:00", "trade", 5.685, 3.0]
["2026-09-28T14:36:48.869261+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:48.869982+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:54.173707+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:54.174138+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:54.595431+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:55.396909+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:56.196993+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:56.453283+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:56.458932+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:56.593958+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:56.695452+00:00", "trade", 5.6867, 4.0]
["2026-09-28T14:36:59.306214+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:36:59.995195+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:37:00.081946+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:37:00.225613+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:37:00.226069+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:37:02.163180+00:00", "quote", 5.68, 5.69]
["2026-09-28T14:37:02.992645+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:37:02.992664+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:37:02.992667+00:00", "trade", 5.69, 300.0]
["2026-09-28T14:37:02.992670+00:00", "trade", 5.69, 400.0]
["2026-09-28T14:37:02.992670+00:00", "trade", 5.69, 22.0]
["2026-09-28T14:37:02.992672+00:00", "trade", 5.69, 8.0]
["2026-09-28T14:37:02.992672+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:37:02.992676+00:00", "trade", 5.69, 8.0]
["2026-09-28T14:37:02.992676+00:00", "trade", 5.69, 400.0]
["2026-09-28T14:37:02.992706+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:37:02.992708+00:00", "trade", 5.69, 200.0]
["2026-09-28T14:37:02.992712+00:00", "trade", 5.69, 6.0]
["2026-09-28T14:37:02.992898+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:37:02.993261+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:37:02.993276+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:37:02.993277+00:00", "trade", 5.69, 800.0]
["2026-09-28T14:37:02.993283+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:37:02.993306+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:37:02.993306+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:37:02.993311+00:00", "quote", 5.69, 5.69]
["2026-09-28T14:37:02.993313+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:37:02.993313+00:00", "trade", 5.69, 200.0]
["2026-09-28T14:37:02.993316+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:37:02.993361+00:00", "trade", 5.69, 10.0]
["2026-09-28T14:37:02.993366+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.993391+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:37:02.993401+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.993481+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.993496+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.993612+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.993892+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.993892+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.993922+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.993927+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.994012+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.994012+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.994052+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.994138+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.994212+00:00", "trade", 5.695, 112.0]
["2026-09-28T14:37:02.994293+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.994333+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:02.997015+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:03.053875+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:03.094707+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:03.500167+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:04.617963+00:00", "trade", 5.695, 200.0]
["2026-09-28T14:37:07.388352+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:37:07.993714+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:37:09.549502+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:10.148912+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:37:10.149489+00:00", "trade", 5.695, 3.0]
["2026-09-28T14:37:10.149967+00:00", "trade", 5.695, 97.0]
["2026-09-28T14:37:10.669392+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:13.080853+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:13.081289+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:13.090959+00:00", "trade", 5.695, 8.0]
["2026-09-28T14:37:13.091223+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:37:13.091283+00:00", "trade", 5.695, 1.0]
["2026-09-28T14:37:17.747135+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:22.746746+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:22.923191+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:22.926063+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:22.926799+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:23.627382+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:24.488051+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:25.409288+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:29.995235+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:33.675375+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:35.478812+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:36.284671+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:36.343095+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:37.046263+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:37.864561+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:37.865509+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:39.491564+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:40.967798+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:37:40.967963+00:00", "trade", 5.695, 11.0]
["2026-09-28T14:37:41.535354+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:42.112849+00:00", "trade", 5.695, 4.0]
["2026-09-28T14:37:42.112906+00:00", "trade", 5.695, 1.0]
["2026-09-28T14:37:42.116241+00:00", "trade", 5.695, 6.0]
["2026-09-28T14:37:42.910898+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:42.960726+00:00", "trade", 5.6906, 7.0]
["2026-09-28T14:37:50.666003+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:51.687881+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:55.561416+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:56.995830+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:59.080322+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:37:59.793756+00:00", "trade", 5.695, 1.0]
["2026-09-28T14:37:59.794379+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:37:59.797614+00:00", "trade", 5.695, 1.0]
["2026-09-28T14:37:59.995255+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:00.524946+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:01.089486+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:38:19.472857+00:00", "trade", 5.6894, 100.0]
["2026-09-28T14:38:20.476806+00:00", "trade", 5.695, 5.0]
["2026-09-28T14:38:20.476866+00:00", "trade", 5.695, 5.0]
["2026-09-28T14:38:20.477822+00:00", "trade", 5.695, 1.0]
["2026-09-28T14:38:21.390212+00:00", "trade", 5.695, 10.0]
["2026-09-28T14:38:22.250435+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:22.516856+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:38:22.518329+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:38:22.593396+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:23.066673+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:38:23.919737+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:38:23.919763+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:23.920460+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:23.920796+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:27.019482+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:27.159797+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:38:27.159871+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:27.253716+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:38:27.591804+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:29.254757+00:00", "trade", 5.695, 1.0]
["2026-09-28T14:38:29.256180+00:00", "trade", 5.695, 6.0]
["2026-09-28T14:38:29.995285+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:30.245114+00:00", "trade", 5.695, 1.0]
["2026-09-28T14:38:33.687369+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:36.816983+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:36.817444+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:37.660895+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:38:37.660962+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:37.661253+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:37.661504+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:37.661955+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:37.662075+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:37.662877+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:37.663990+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:37.664481+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:37.800117+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:38:37.800765+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:37.801306+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:37.802128+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:37.973396+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:43.033019+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:43.145557+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:43.756726+00:00", "trade", 5.6915, 3.0]
["2026-09-28T14:38:49.807209+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:50.537119+00:00", "trade", 5.7, 10.0]
["2026-09-28T14:38:50.916209+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:55.485736+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:38:59.995310+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:39:03.677789+00:00", "trade", 5.695, 12.0]
["2026-09-28T14:39:08.671557+00:00", "trade", 5.6957, 2.0]
["2026-09-28T14:39:12.927302+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:39:17.366365+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:39:18.803836+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:39:25.514374+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:39:29.995336+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:39:30.249425+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:39:31.660730+00:00", "trade", 5.6973, 3.0]
["2026-09-28T14:39:31.996939+00:00", "trade", 5.7, 49.0]
["2026-09-28T14:39:32.748985+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:39:32.821977+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:39:40.191797+00:00", "trade", 5.6812, 2.0]
["2026-09-28T14:39:48.611914+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:39:49.271735+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:39:51.511522+00:00", "trade", 5.695, 137.0]
["2026-09-28T14:39:51.516027+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:39:54.457851+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:39:54.458648+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:39:59.995356+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:40:01.050041+00:00", "trade", 5.695, 33.0]
["2026-09-28T14:40:01.476061+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:40:02.665607+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:40:02.666043+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:40:09.066877+00:00", "trade", 5.6814, 6.0]
["2026-09-28T14:40:11.059348+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:40:11.135065+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:40:11.175548+00:00", "trade", 5.695, 148.0]
["2026-09-28T14:40:12.021593+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:40:15.571622+00:00", "trade", 5.6815, 100.0]
["2026-09-28T14:40:24.517728+00:00", "trade", 5.6967, 3.0]
["2026-09-28T14:40:26.962081+00:00", "trade", 5.6815, 13.0]
["2026-09-28T14:40:26.963128+00:00", "trade", 5.7, 15.0]
["2026-09-28T14:40:29.995392+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:40:35.279622+00:00", "trade", 5.6815, 300.0]
["2026-09-28T14:40:46.983802+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:40:54.411937+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:40:54.485703+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:40:59.954737+00:00", "trade", 5.6965, 5.0]
["2026-09-28T14:40:59.955699+00:00", "trade", 5.6965, 5.0]
["2026-09-28T14:40:59.961040+00:00", "trade", 5.695, 3.0]
["2026-09-28T14:40:59.961431+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:40:59.995422+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:41:00.631290+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:41:02.098449+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:41:09.334742+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:41:09.951745+00:00", "trade", 5.6817, 30.0]
["2026-09-28T14:41:10.955034+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:41:18.200873+00:00", "trade", 5.7, 2.0]
["2026-09-28T14:41:26.255949+00:00", "trade", 5.695, 6.0]
["2026-09-28T14:41:26.256673+00:00", "trade", 5.695, 6.0]
["2026-09-28T14:41:29.995452+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:41:33.020091+00:00", "trade", 5.695, 11.0]
["2026-09-28T14:41:45.909823+00:00", "trade", 5.7, 2.0]
["2026-09-28T14:41:53.638432+00:00", "trade", 5.695, 75.0]
["2026-09-28T14:41:53.640718+00:00", "trade", 5.695, 1.0]
["2026-09-28T14:41:55.472293+00:00", "trade", 5.6823, 100.0]
["2026-09-28T14:41:59.995478+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:42:03.846907+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:42:03.847538+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:42:05.729386+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:42:07.520319+00:00", "trade", 5.695, 10.0]
["2026-09-28T14:42:14.941735+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:42:17.653434+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:42:23.366812+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:42:26.997519+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:42:29.995502+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:42:37.817719+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:42:37.818756+00:00", "trade", 5.7, 2.0]
["2026-09-28T14:42:53.102962+00:00", "trade", 5.695, 10.0]
["2026-09-28T14:42:59.961700+00:00", "trade", 5.6951, 4.0]
["2026-09-28T14:42:59.995523+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:01.879849+00:00", "trade", 5.7, 2.0]
["2026-09-28T14:43:06.712123+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:43:06.713148+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:07.522094+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:07.522560+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:08.195828+00:00", "trade", 5.695, 150.0]
["2026-09-28T14:43:08.196865+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:08.264215+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:11.852854+00:00", "trade", 5.696, 3.0]
["2026-09-28T14:43:12.951207+00:00", "trade", 5.6918, 1.0]
["2026-09-28T14:43:16.246959+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:43:16.247984+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:43:16.248128+00:00", "trade", 5.695, 13.0]
["2026-09-28T14:43:29.995553+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:38.057912+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:43:38.058971+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:43:38.152289+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:43:46.986557+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:46.986998+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:48.569766+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.065597+00:00", "trade", 5.695, 5.0]
["2026-09-28T14:43:52.071181+00:00", "trade", 5.695, 95.0]
["2026-09-28T14:43:52.076804+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.149352+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.282774+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.315833+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.316044+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.317482+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.317953+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.319532+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.319687+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.567206+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.571004+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:43:52.571007+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:43:52.626914+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.645518+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.675775+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.904414+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.904469+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:52.905442+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:54.035256+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:43:54.035490+00:00", "trade", 5.69, 56.0]
["2026-09-28T14:43:54.035577+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:54.036529+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:54.068164+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:55.026034+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:43:55.036504+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:43:55.681353+00:00", "trade", 5.695, 9.0]
["2026-09-28T14:43:58.791374+00:00", "trade", 5.6922, 7.0]
["2026-09-28T14:43:59.995578+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:03.942599+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:05.471592+00:00", "trade", 5.6922, 100.0]
["2026-09-28T14:44:10.139840+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:18.089820+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:44:20.721564+00:00", "trade", 5.695, 1.0]
["2026-09-28T14:44:20.724978+00:00", "trade", 5.6942, 1.0]
["2026-09-28T14:44:20.899110+00:00", "trade", 5.695, 1.0]
["2026-09-28T14:44:20.974241+00:00", "trade", 5.695, 9.0]
["2026-09-28T14:44:23.060652+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:44:23.060661+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:23.061305+00:00", "trade", 5.7, 8.0]
["2026-09-28T14:44:23.061311+00:00", "trade", 5.7, 8.0]
["2026-09-28T14:44:23.061311+00:00", "trade", 5.7, 8.0]
["2026-09-28T14:44:23.061594+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:23.061719+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:23.064320+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:23.065323+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:23.066190+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:23.070820+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:23.106202+00:00", "trade", 5.695, 6.0]
["2026-09-28T14:44:23.106262+00:00", "trade", 5.695, 400.0]
["2026-09-28T14:44:23.106385+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:23.106390+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:23.106450+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:23.107162+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:23.116700+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:23.954484+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:25.129676+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:25.843435+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:29.995629+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:30.472545+00:00", "trade", 5.6948, 1.0]
["2026-09-28T14:44:31.020734+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:31.021401+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:32.673087+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:32.773827+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:33.021281+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:33.081259+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:33.748336+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:33.748727+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:33.748727+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:33.749264+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:33.749274+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:33.749294+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:33.749424+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:33.749705+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:33.752151+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:33.817020+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:34.250076+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:34.613248+00:00", "trade", 5.695, 19.0]
["2026-09-28T14:44:34.614286+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:44:46.246817+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:52.029884+00:00", "trade", 5.69, 19.0]
["2026-09-28T14:44:52.030655+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:52.031101+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:44:53.103698+00:00", "trade", 5.6945, 4.0]
["2026-09-28T14:44:55.543835+00:00", "trade", 5.7, 2.0]
["2026-09-28T14:44:56.035536+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:44:57.030451+00:00", "trade", 5.695, 200.0]
["2026-09-28T14:44:59.995654+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:00.346093+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:13.025109+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:14.144837+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:45:14.145859+00:00", "trade", 5.695, 10.0]
["2026-09-28T14:45:16.814532+00:00", "trade", 5.695, 6.0]
["2026-09-28T14:45:18.036593+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:18.097718+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:18.550075+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:18.564499+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:19.099493+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:19.099934+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:19.552987+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:22.279963+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:25.445148+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:28.405343+00:00", "trade", 5.6947, 1.0]
["2026-09-28T14:45:29.361475+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:29.995680+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:32.215087+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:32.215634+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:32.218210+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:32.725076+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:32.726114+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:32.818828+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:45:33.225688+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:34.741381+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:34.741756+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:45:34.742298+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:34.742338+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:34.742413+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:34.742453+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:35.035947+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:35.036754+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:35.036914+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:36.017423+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:36.018065+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:36.847449+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:36.847458+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:45:36.848106+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:36.848186+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:41.069378+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:41.069920+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:41.134970+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:41.334074+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:42.118526+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:42.259175+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:42.260103+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:42.947810+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:43.295773+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:43.362462+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:44.742071+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:44.849466+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:44.849470+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:45:44.849767+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:44.850003+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:44.850138+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:44.850459+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:45.108428+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:46.149195+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:46.472234+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:46.612718+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:48.359045+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:48.392665+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:48.418567+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:50.199862+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:50.306055+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:50.453010+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:50.789681+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:54.850282+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:45:54.850282+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:54.850878+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:54.850913+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:54.850925+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:45:54.850953+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:55.524542+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:55.524802+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:55.719350+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:56.044354+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:56.620932+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:45:59.995705+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:00.590731+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:00.591277+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:00.591934+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:01.208527+00:00", "trade", 5.695, 7.0]
["2026-09-28T14:46:01.208607+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:01.209143+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:01.210130+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:02.559578+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:03.025266+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:03.308720+00:00", "trade", 5.695, 143.0]
["2026-09-28T14:46:03.310219+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:03.310385+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:03.377845+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:04.753485+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:08.270156+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:08.308667+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:11.084812+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:46:12.055386+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:12.055867+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:12.395130+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:12.457418+00:00", "trade", 5.695, 200.0]
["2026-09-28T14:46:12.809701+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:12.810142+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:12.810152+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:15.409827+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:46:15.412928+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:15.413118+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:15.414081+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:15.526348+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:15.630591+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:15.925077+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:15.926084+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:16.045554+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:16.416807+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:21.054389+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:46:23.531222+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:23.759681+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:23.909881+00:00", "trade", 5.695, 43.0]
["2026-09-28T14:46:24.463652+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:24.464809+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:24.520432+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:29.201199+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:46:29.995725+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:31.629950+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:31.630431+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:32.171808+00:00", "trade", 5.6944, 1.0]
["2026-09-28T14:46:32.172848+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:46:32.174586+00:00", "trade", 5.695, 8.0]
["2026-09-28T14:46:40.904071+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:40.904512+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:43.785770+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:49.435929+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:49.440019+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:46:49.440089+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:49.441011+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:49.441287+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:49.536283+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:49.601238+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:49.659436+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:49.659882+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:49.703145+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:50.441015+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:46:54.115729+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:55.841119+00:00", "trade", 5.69, 7.0]
["2026-09-28T14:46:55.906717+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:46:58.405535+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:58.405766+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:58.416135+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:58.416576+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:46:59.995760+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:00.794046+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:00.794096+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:00.794537+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:01.278599+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:01.279095+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:01.279155+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:01.288974+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:01.289991+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:02.475633+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:02.475638+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:02.475779+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:02.476089+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:02.476535+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:08.402236+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:08.403243+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:11.580082+00:00", "trade", 5.695, 6.0]
["2026-09-28T14:47:11.581381+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:47:11.587698+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:11.587768+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:12.204166+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:12.223316+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:12.231093+00:00", "trade", 5.69, 200.0]
["2026-09-28T14:47:12.245714+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:12.256956+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:12.268494+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:12.363420+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:13.209614+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:13.264921+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:15.722541+00:00", "trade", 5.69, 7.0]
["2026-09-28T14:47:15.722605+00:00", "trade", 5.69, 132.0]
["2026-09-28T14:47:15.723162+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:15.723603+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:16.796767+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:16.796873+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:22.432006+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:27.020158+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:27.021375+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:28.406734+00:00", "trade", 5.6926, 4.0]
["2026-09-28T14:47:28.992663+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:29.995781+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:30.022528+00:00", "trade", 5.695, 12.0]
["2026-09-28T14:47:30.023596+00:00", "trade", 5.7, 2.0]
["2026-09-28T14:47:30.120459+00:00", "trade", 5.695, 105.0]
["2026-09-28T14:47:30.121052+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:47:31.529065+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:33.039460+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:47:40.478313+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:41.674541+00:00", "trade", 5.695, 9.0]
["2026-09-28T14:47:48.330840+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:48.330890+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:48.331779+00:00", "trade", 5.695, 200.0]
["2026-09-28T14:47:48.331962+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:48.333024+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:47:48.333721+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:47:59.995811+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:00.415463+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:48:01.060649+00:00", "trade", 5.695, 8.0]
["2026-09-28T14:48:14.056876+00:00", "trade", 5.7, 2.0]
["2026-09-28T14:48:14.057919+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:16.049434+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:17.508242+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:17.508302+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:17.508307+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:17.509244+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:17.657447+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:17.658133+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:18.960423+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:23.901274+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:25.103055+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:25.105987+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:29.995837+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:33.263895+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:48:33.659442+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:33.659512+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:33.659824+00:00", "trade", 5.7, 8.0]
["2026-09-28T14:48:33.659987+00:00", "trade", 5.7, 8.0]
["2026-09-28T14:48:33.660525+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:33.661692+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:33.760403+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:33.760964+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:48.208235+00:00", "trade", 5.6953, 1.0]
["2026-09-28T14:48:48.209285+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:48:55.577169+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:55.708511+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:55.709138+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:58.190003+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:58.190905+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:48:59.995867+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:10.663827+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:49:11.128923+00:00", "trade", 5.695, 200.0]
["2026-09-28T14:49:11.131488+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:11.131544+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:11.167244+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:11.168682+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:11.171113+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:11.171135+00:00", "trade", 5.695, 11.0]
["2026-09-28T14:49:11.171850+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:11.172045+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:11.172281+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:11.345693+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:11.412071+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:11.544005+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:11.722305+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:13.085876+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:13.907241+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:18.513631+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:19.250707+00:00", "trade", 5.6951, 4.0]
["2026-09-28T14:49:20.031504+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:20.032170+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:20.033100+00:00", "trade", 5.7, 12.0]
["2026-09-28T14:49:20.034432+00:00", "trade", 5.7, 11.0]
["2026-09-28T14:49:20.034551+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:20.038260+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:20.043437+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:20.046650+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:21.656139+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:49:22.706611+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:22.707348+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:22.707393+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:22.707432+00:00", "trade", 5.695, 500.0]
["2026-09-28T14:49:22.707453+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:23.266009+00:00", "trade", 5.7, 2.0]
["2026-09-28T14:49:23.770910+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:23.770920+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:23.770995+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:23.771937+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:23.773109+00:00", "trade", 5.7, 15.0]
["2026-09-28T14:49:23.773180+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:23.950136+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:23.950236+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:24.020234+00:00", "trade", 5.7, 15.0]
["2026-09-28T14:49:24.020304+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:25.021368+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:49:25.071140+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:49:25.071200+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:25.072067+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:25.087300+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:49:25.092806+00:00", "trade", 5.7, 15.0]
["2026-09-28T14:49:26.026238+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:26.825197+00:00", "trade", 5.6972, 1.0]
["2026-09-28T14:49:26.825766+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:26.825876+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:28.015052+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:29.995892+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:30.524014+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:30.791847+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:31.088433+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:33.137550+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:36.147435+00:00", "trade", 5.695, 3.0]
["2026-09-28T14:49:36.147486+00:00", "trade", 5.7, 5.0]
["2026-09-28T14:49:36.510622+00:00", "trade", 5.6977, 1.0]
["2026-09-28T14:49:43.148538+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:49:43.723975+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:43.724085+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:49:51.020282+00:00", "trade", 5.7, 15.0]
["2026-09-28T14:49:55.331419+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:49:59.995918+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:03.089430+00:00", "trade", 5.695, 101.0]
["2026-09-28T14:50:03.090498+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:50:03.090799+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:03.547547+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:03.739181+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:50:03.739515+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:50:06.873169+00:00", "trade", 5.7, 8.0]
["2026-09-28T14:50:06.873169+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:50:06.873814+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:11.767739+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:14.006453+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:14.466402+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:50:27.314864+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:50:29.995938+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:38.272429+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:38.272440+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:50:38.272795+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:39.493902+00:00", "trade", 5.6947, 4.0]
["2026-09-28T14:50:42.150144+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:42.151437+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:42.197727+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:42.198219+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:42.198300+00:00", "trade", 5.7, 3.0]
["2026-09-28T14:50:42.198710+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:42.198964+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:50:42.199103+00:00", "trade", 5.695, 14.0]
["2026-09-28T14:50:42.199221+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:42.202103+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:42.263299+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:42.263384+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:42.264276+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:42.264361+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:42.267158+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:42.595354+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:42.595439+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:43.915201+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:44.595350+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:44.595450+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:44.950250+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:45.012066+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:45.049816+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:45.049927+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:45.809820+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:45.809840+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:45.809845+00:00", "trade", 5.7, 6.0]
["2026-09-28T14:50:45.810035+00:00", "trade", 5.7, 3.0]
["2026-09-28T14:50:45.810442+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:45.820325+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:45.830635+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:45.830652+00:00", "trade", 5.7, 4.0]
["2026-09-28T14:50:45.852236+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:45.883265+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:45.883272+00:00", "trade", 5.7, 64.0]
["2026-09-28T14:50:45.883746+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:46.000865+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:46.116404+00:00", "trade", 5.7, 20.0]
["2026-09-28T14:50:46.308390+00:00", "trade", 5.695, 5.0]
["2026-09-28T14:50:46.308456+00:00", "trade", 5.7, 11.0]
["2026-09-28T14:50:46.466047+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:47.193174+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:48.004760+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:48.032246+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:48.370747+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:48.370748+00:00", "trade", 5.7, 225.0]
["2026-09-28T14:50:48.370781+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:50:48.370784+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:50:48.370786+00:00", "trade", 5.7, 26.0]
["2026-09-28T14:50:48.370789+00:00", "trade", 5.7, 22.0]
["2026-09-28T14:50:48.370792+00:00", "trade", 5.7, 26.0]
["2026-09-28T14:50:48.370792+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:50:48.370792+00:00", "trade", 5.7, 400.0]
["2026-09-28T14:50:48.370835+00:00", "trade", 5.7, 275.0]
["2026-09-28T14:50:48.370837+00:00", "trade", 5.7, 300.0]
["2026-09-28T14:50:48.370837+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:48.370841+00:00", "trade", 5.7, 400.0]
["2026-09-28T14:50:48.370852+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:50:48.370910+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:50:48.370942+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:50:48.370987+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:50:48.371007+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:50:48.371027+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:50:48.371072+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:50:48.371077+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:50:48.371102+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:50:48.371107+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:50:48.371120+00:00", "trade", 5.7, 93.0]
["2026-09-28T14:50:48.371301+00:00", "trade", 5.7, 22.0]
["2026-09-28T14:50:48.371301+00:00", "trade", 5.7, 190.0]
["2026-09-28T14:50:48.371303+00:00", "trade", 5.7, 8.0]
["2026-09-28T14:50:48.371307+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:50:48.371433+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:50:48.371433+00:00", "trade", 5.7, 30.0]
["2026-09-28T14:50:48.371448+00:00", "trade", 5.7, 70.0]
["2026-09-28T14:50:48.371569+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.371649+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.371674+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.371744+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.372009+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.372135+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.372390+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.372390+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.372466+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.373022+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.373172+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.391710+00:00", "trade", 5.705, 100.0]
["2026-09-28T14:50:48.393848+00:00", "trade", 5.705, 100.0]
["2026-09-28T14:50:48.471847+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.511130+00:00", "trade", 5.705, 100.0]
["2026-09-28T14:50:48.613980+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.619211+00:00", "trade", 5.705, 9.0]
["2026-09-28T14:50:48.671387+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.672014+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.987565+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:48.988597+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:49.039308+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:49.618627+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:50.827210+00:00", "trade", 5.71, 2.0]
["2026-09-28T14:50:50.827249+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:52.259538+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:52.259618+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:52.259625+00:00", "trade", 5.71, 100.0]
["2026-09-28T14:50:52.259625+00:00", "trade", 5.71, 100.0]
["2026-09-28T14:50:52.259628+00:00", "trade", 5.71, 200.0]
["2026-09-28T14:50:52.260094+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:52.260260+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:52.260325+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:52.281194+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:52.281560+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:52.336105+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:53.070138+00:00", "trade", 5.705, 5.0]
["2026-09-28T14:50:53.071541+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:53.071611+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:53.071626+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:53.071676+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:53.072954+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:53.073030+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:53.073030+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:53.073069+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:53.076558+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:53.080843+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:55.465806+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:55.466582+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:55.496112+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:56.460117+00:00", "trade", 5.71, 7.0]
["2026-09-28T14:50:57.767008+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:57.780810+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:57.781372+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:57.781457+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:50:59.071172+00:00", "trade", 5.705, 2.0]
["2026-09-28T14:50:59.995963+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:00.433030+00:00", "trade", 5.6998, 1.0]
["2026-09-28T14:51:02.438147+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:06.256036+00:00", "trade", 5.71, 1.0]
["2026-09-28T14:51:07.416426+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:07.646185+00:00", "trade", 5.705, 100.0]
["2026-09-28T14:51:07.665377+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:51:10.664705+00:00", "trade", 5.6998, 4.0]
["2026-09-28T14:51:16.932160+00:00", "trade", 5.6974, 17.0]
["2026-09-28T14:51:17.666409+00:00", "trade", 5.705, 2.0]
["2026-09-28T14:51:20.041300+00:00", "trade", 5.705, 100.0]
["2026-09-28T14:51:25.010626+00:00", "trade", 5.705, 100.0]
["2026-09-28T14:51:25.010902+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:25.011399+00:00", "trade", 5.705, 100.0]
["2026-09-28T14:51:25.011900+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:25.011943+00:00", "trade", 5.705, 50.0]
["2026-09-28T14:51:25.012371+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:25.012581+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:25.012644+00:00", "trade", 5.705, 50.0]
["2026-09-28T14:51:25.013125+00:00", "trade", 5.705, 50.0]
["2026-09-28T14:51:25.013188+00:00", "trade", 5.705, 200.0]
["2026-09-28T14:51:25.013332+00:00", "trade", 5.705, 13.0]
["2026-09-28T14:51:25.013437+00:00", "trade", 5.705, 50.0]
["2026-09-28T14:51:26.271358+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:28.790454+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:28.790999+00:00", "trade", 5.705, 50.0]
["2026-09-28T14:51:28.791754+00:00", "trade", 5.705, 50.0]
["2026-09-28T14:51:29.995994+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:36.792058+00:00", "trade", 5.705, 2.0]
["2026-09-28T14:51:39.519986+00:00", "trade", 5.705, 6.0]
["2026-09-28T14:51:48.461172+00:00", "trade", 5.705, 200.0]
["2026-09-28T14:51:48.462285+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:48.463247+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:48.463688+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:49.649070+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:51.066043+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:51.066053+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:51.070062+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:51.070393+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:51.070974+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:54.399741+00:00", "trade", 5.7, 61.0]
["2026-09-28T14:51:54.399758+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:54.399758+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:54.399818+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:54.399928+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:51:54.399930+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:51:54.400012+00:00", "trade", 5.7, 73.0]
["2026-09-28T14:51:54.400430+00:00", "trade", 5.7, 5.0]
["2026-09-28T14:51:54.400439+00:00", "trade", 5.7, 68.0]
["2026-09-28T14:51:54.400505+00:00", "trade", 5.7, 38.0]
["2026-09-28T14:51:54.400508+00:00", "trade", 5.7, 35.0]
["2026-09-28T14:51:54.400572+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:51:54.400574+00:00", "trade", 5.7, 21.0]
["2026-09-28T14:51:54.400578+00:00", "trade", 5.7, 30.0]
["2026-09-28T14:51:54.400686+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:54.400733+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:51:54.400740+00:00", "trade", 5.7, 6.0]
["2026-09-28T14:51:54.400740+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:51:54.400745+00:00", "trade", 5.7, 5.0]
["2026-09-28T14:51:54.400793+00:00", "trade", 5.7, 170.0]
["2026-09-28T14:51:54.400800+00:00", "trade", 5.7, 427.0]
["2026-09-28T14:51:54.400800+00:00", "trade", 5.7, 900.0]
["2026-09-28T14:51:54.400801+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:54.400803+00:00", "trade", 5.7, 10.0]
["2026-09-28T14:51:54.400806+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:51:54.400806+00:00", "trade", 5.7, 15.0]
["2026-09-28T14:51:54.400815+00:00", "trade", 5.7, 300.0]
["2026-09-28T14:51:54.400817+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:51:54.400817+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:51:54.400820+00:00", "trade", 5.7, 260.0]
["2026-09-28T14:51:54.400839+00:00", "trade", 5.7, 65.0]
["2026-09-28T14:51:54.400839+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:51:54.400842+00:00", "trade", 5.7, 73.0]
["2026-09-28T14:51:54.400866+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:54.400956+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:54.400968+00:00", "trade", 5.7, 95.0]
["2026-09-28T14:51:54.400980+00:00", "trade", 5.7, 32.0]
["2026-09-28T14:51:54.400992+00:00", "trade", 5.7, 27.0]
["2026-09-28T14:51:54.401031+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:54.401136+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:51:54.401154+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:51:54.401157+00:00", "trade", 5.7, 27.0]
["2026-09-28T14:51:54.401175+00:00", "trade", 5.7, 62.0]
["2026-09-28T14:51:54.401185+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:51:54.401188+00:00", "trade", 5.7, 300.0]
["2026-09-28T14:51:54.401197+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:51:54.401237+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:51:54.401242+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:51:54.401252+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:51:54.401257+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:51:54.401503+00:00", "trade", 5.7, 11.0]
["2026-09-28T14:51:54.401507+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.401547+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.401592+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.401629+00:00", "trade", 5.7, 13.0]
["2026-09-28T14:51:54.401688+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.401723+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.401728+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.401728+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.401733+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.401733+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.401738+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.401743+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.401744+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:51:54.401748+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.401793+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.402104+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.402159+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.402219+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.402660+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.403201+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.403527+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.405061+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.407887+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:51:54.408554+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.409998+00:00", "trade", 5.7, 89.0]
["2026-09-28T14:51:54.410138+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.410975+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.413556+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.418698+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.422497+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.501731+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.512176+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:54.681028+00:00", "trade", 5.695, 3.0]
["2026-09-28T14:51:55.040819+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:51:55.682044+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:51:59.227126+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:51:59.228067+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:51:59.235221+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:51:59.236379+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:51:59.306488+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:51:59.666565+00:00", "trade", 5.6915, 1.0]
["2026-09-28T14:51:59.714523+00:00", "trade", 5.695, 1.0]
["2026-09-28T14:51:59.996014+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:02.199028+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:02.715519+00:00", "trade", 5.695, 8.0]
["2026-09-28T14:52:06.464354+00:00", "trade", 5.69, 400.0]
["2026-09-28T14:52:07.040963+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:07.042307+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:07.046005+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:09.291095+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:09.291536+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:09.538980+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:12.415462+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:12.416534+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:14.465376+00:00", "trade", 5.7, 2.0]
["2026-09-28T14:52:16.019075+00:00", "trade", 5.69, 39.0]
["2026-09-28T14:52:17.176620+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:17.177036+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:21.051431+00:00", "trade", 5.6985, 100.0]
["2026-09-28T14:52:22.038206+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:52:22.039194+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:22.039199+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:22.039635+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:22.055242+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:22.367025+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:22.392074+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:25.113596+00:00", "trade", 5.69, 61.0]
["2026-09-28T14:52:25.114259+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:29.845015+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:29.909874+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:29.996040+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:36.357231+00:00", "trade", 5.695, 200.0]
["2026-09-28T14:52:36.357860+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:52:44.616141+00:00", "trade", 5.6984, 100.0]
["2026-09-28T14:52:45.613770+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:45.613835+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:47.529735+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:50.125680+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:51.541710+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:53.070694+00:00", "trade", 5.6995, 3.0]
["2026-09-28T14:52:53.071692+00:00", "trade", 5.6995, 3.0]
["2026-09-28T14:52:53.659216+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:52:59.996070+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:53:00.267858+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:53:09.051199+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:53:10.750419+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:53:19.242820+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:53:21.794590+00:00", "trade", 5.695, 6.0]
["2026-09-28T14:53:28.684855+00:00", "trade", 5.695, 1.0]
["2026-09-28T14:53:29.996095+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:53:37.909811+00:00", "trade", 5.695, 1.0]
["2026-09-28T14:53:43.452259+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:53:48.298045+00:00", "trade", 5.695, 2.0]
["2026-09-28T14:53:54.409700+00:00", "trade", 5.6935, 3.0]
["2026-09-28T14:53:54.411693+00:00", "trade", 5.6931, 3.0]
["2026-09-28T14:53:59.015457+00:00", "trade", 5.6986, 8.0]
["2026-09-28T14:53:59.996125+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:54:14.041772+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:54:17.776499+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:54:20.593654+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:54:20.597373+00:00", "trade", 5.69, 8.0]
["2026-09-28T14:54:20.597437+00:00", "trade", 5.69, 2.0]
["2026-09-28T14:54:20.598426+00:00", "trade", 5.695, 11.0]
["2026-09-28T14:54:23.771335+00:00", "trade", 5.6986, 200.0]
["2026-09-28T14:54:29.996151+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:54:35.416182+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:54:35.416192+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:54:35.416728+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:54:44.598559+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:54:44.760976+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:54:44.893081+00:00", "trade", 5.69, 8.0]
["2026-09-28T14:54:44.923835+00:00", "trade", 5.6901, 390.0]
["2026-09-28T14:54:44.926133+00:00", "trade", 5.695, 390.0]
["2026-09-28T14:54:44.926315+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:54:44.927121+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:54:44.927562+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:54:45.275727+00:00", "trade", 5.693, 3.0]
["2026-09-28T14:54:46.663129+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:54:59.996176+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:55:00.377296+00:00", "trade", 5.695, 250.0]
["2026-09-28T14:55:03.112944+00:00", "trade", 5.69, 13.0]
["2026-09-28T14:55:03.352260+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:55:03.353267+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:55:03.469669+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:55:14.841949+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:55:29.996216+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:55:33.912726+00:00", "trade", 5.6934, 3.0]
["2026-09-28T14:55:33.914127+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:55:34.051319+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:55:44.312591+00:00", "trade", 5.69, 2.0]
["2026-09-28T14:55:44.328159+00:00", "trade", 5.69, 36.0]
["2026-09-28T14:55:46.898561+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:55:48.509838+00:00", "trade", 5.6914, 30.0]
["2026-09-28T14:55:48.617061+00:00", "trade", 5.69, 1.0]
["2026-09-28T14:55:59.100790+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:55:59.996242+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:06.167992+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:06.169238+00:00", "trade", 5.69, 18.0]
["2026-09-28T14:56:09.068073+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:56:09.068627+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:09.377332+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:13.002586+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:13.003077+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:19.638498+00:00", "trade", 5.69, 100.0]
["2026-09-28T14:56:20.109729+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:29.996273+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:30.895725+00:00", "trade", 5.6922, 3.0]
["2026-09-28T14:56:31.089269+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:32.188141+00:00", "trade", 5.695, 10.0]
["2026-09-28T14:56:32.189170+00:00", "trade", 5.695, 12.0]
["2026-09-28T14:56:37.692380+00:00", "trade", 5.6984, 1.0]
["2026-09-28T14:56:46.204207+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:51.626513+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:56:51.626658+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:56:51.626658+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:56:51.626658+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:56:51.628740+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:51.628751+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:56:51.628751+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:56:51.629251+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:51.629281+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:51.629281+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:51.629286+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:51.629538+00:00", "trade", 5.695, 5.0]
["2026-09-28T14:56:51.629731+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:56:51.629742+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:51.636987+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:56:51.640836+00:00", "trade", 5.695, 6.0]
["2026-09-28T14:56:51.642187+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:51.672812+00:00", "trade", 5.7, 3.0]
["2026-09-28T14:56:51.673426+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:51.673466+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:51.674213+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:56:51.732657+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:52.125081+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:52.774327+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:56:53.117366+00:00", "trade", 5.7, 1.0]
["2026-09-28T14:56:56.187110+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:56.187509+00:00", "trade", 5.7, 8.0]
["2026-09-28T14:56:56.187511+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:56.188463+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:56.188624+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:56.190142+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:56.196726+00:00", "trade", 5.695, 100.0]
["2026-09-28T14:56:56.197625+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:56.203549+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:56.451229+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:57.519406+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:56:57.519409+00:00", "trade", 5.7, 400.0]
["2026-09-28T14:56:57.519409+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:56:57.519412+00:00", "trade", 5.7, 8.0]
["2026-09-28T14:56:57.519421+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:56:57.519425+00:00", "trade", 5.7, 600.0]
["2026-09-28T14:56:57.519429+00:00", "trade", 5.7, 400.0]
["2026-09-28T14:56:57.519431+00:00", "trade", 5.7, 600.0]
["2026-09-28T14:56:57.519434+00:00", "trade", 5.7, 400.0]
["2026-09-28T14:56:57.519434+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:56:57.519434+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:56:57.519461+00:00", "trade", 5.7, 4.0]
["2026-09-28T14:56:57.519461+00:00", "trade", 5.7, 4.0]
["2026-09-28T14:56:57.519467+00:00", "trade", 5.7, 300.0]
["2026-09-28T14:56:57.519470+00:00", "trade", 5.7, 20.0]
["2026-09-28T14:56:57.519472+00:00", "quote", 5.69, 5.7]
["2026-09-28T14:56:57.519477+00:00", "trade", 5.7, 9.0]
["2026-09-28T14:56:57.519482+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:56:57.519482+00:00", "trade", 5.7, 5.0]
["2026-09-28T14:56:57.519485+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:56:57.519488+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:56:57.519491+00:00", "trade", 5.7, 200.0]
["2026-09-28T14:56:57.519491+00:00", "trade", 5.7, 64.0]
["2026-09-28T14:56:57.519494+00:00", "trade", 5.7, 100.0]
["2026-09-28T14:56:57.519547+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:56:57.519577+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:56:57.519577+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:56:57.519582+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:56:57.519592+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:56:57.519702+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:56:57.519713+00:00", "trade", 5.7, 14.0]
["2026-09-28T14:56:57.519778+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:56:57.519792+00:00", "quote", 5.7, 5.7]
["2026-09-28T14:56:57.519938+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:56:57.519973+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:56:57.520038+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:56:57.520098+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:56:57.520138+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:56:57.520379+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:56:57.520454+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:56:57.521521+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:56:57.523265+00:00", "trade", 5.705, 100.0]
["2026-09-28T14:56:57.524098+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:56:57.528392+00:00", "trade", 5.705, 100.0]
["2026-09-28T14:56:57.530855+00:00", "trade", 5.705, 9.0]
["2026-09-28T14:56:57.532848+00:00", "quote", 5.7, 5.71]
["2026-09-28T14:56:57.532884+00:00", "trade", 5.71, 1.0]
["2026-09-28T14:56:57.532888+00:00", "trade", 5.71, 200.0]
["2026-09-28T14:56:57.532903+00:00", "trade", 5.71, 400.0]
["2026-09-28T14:56:57.532903+00:00", "trade", 5.71, 300.0]
["2026-09-28T14:56:57.532979+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:56:57.532987+00:00", "trade", 5.71, 300.0]
["2026-09-28T14:56:57.533004+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:56:57.533004+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:56:57.533049+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:56:57.533049+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:56:57.533144+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:56:57.533146+00:00", "trade", 5.71, 300.0]
["2026-09-28T14:56:57.533185+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:56:57.533189+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:56:57.533189+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:56:57.533199+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:56:57.533201+00:00", "trade", 5.71, 3000.0]
["2026-09-28T14:56:57.533204+00:00", "quote", 5.71, 5.71]
["2026-09-28T14:56:57.533460+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.533490+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.533530+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.533570+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.533695+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.533731+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.533731+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.533801+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.533901+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.534081+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.534247+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.534302+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.534502+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.534502+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.534783+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.534783+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.534818+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.535209+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.537660+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.537981+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.538021+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.538141+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.538502+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.539424+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.541870+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.542125+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.546917+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.547022+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.558815+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.633242+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.633247+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.633253+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.633257+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.656352+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.661269+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.666131+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.668266+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.744397+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.745329+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.745770+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.833544+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.833609+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.833625+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.833625+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:57.837133+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:58.041244+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:58.045113+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:58.045173+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:58.056575+00:00", "trade", 5.72, 2.0]
["2026-09-28T14:56:58.057988+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:58.058470+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:58.242285+00:00", "trade", 5.72, 10.0]
["2026-09-28T14:56:58.504930+00:00", "trade", 5.72, 200.0]
["2026-09-28T14:56:58.504932+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:58.508636+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:58.534473+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:58.626116+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:58.874322+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:58.883629+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:58.895442+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:58.895446+00:00", "trade", 5.72, 1.0]
["2026-09-28T14:56:59.023235+00:00", "trade", 5.72, 100.0]
["2026-09-28T14:56:59.023236+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:59.041089+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:59.042417+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:59.241776+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:59.540743+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:59.728242+00:00", "trade", 5.72, 100.0]
["2026-09-28T14:56:59.728244+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:56:59.996302+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:00.241782+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:00.243035+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:00.388819+00:00", "trade", 5.7199, 1616.0]
["2026-09-28T14:57:00.388906+00:00", "trade", 5.72, 400.0]
["2026-09-28T14:57:00.388909+00:00", "trade", 5.72, 300.0]
["2026-09-28T14:57:00.388918+00:00", "trade", 5.72, 20.0]
["2026-09-28T14:57:00.388932+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:00.388937+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:00.388957+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:00.388962+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:00.388967+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:00.388977+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:00.389007+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:00.389012+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:00.389032+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:00.389082+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:00.389152+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:00.389173+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:00.389303+00:00", "trade", 5.72, 100.0]
["2026-09-28T14:57:00.389629+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.389904+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.389904+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.389950+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.389954+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.389989+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.389999+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.390070+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.390080+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.390190+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.390390+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.390390+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.390907+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.393909+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.395352+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.395392+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.395628+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.395828+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.397517+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.397913+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.411706+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.411836+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.412478+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.413649+00:00", "trade", 5.725, 100.0]
["2026-09-28T14:57:00.415558+00:00", "trade", 5.725, 200.0]
["2026-09-28T14:57:00.433939+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.498949+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.516270+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.517267+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.618564+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.668518+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:00.668999+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:01.390035+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:01.423996+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:01.424041+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:01.424377+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:01.424683+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:02.400141+00:00", "trade", 5.7299, 1474.0]
["2026-09-28T14:57:03.801054+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:03.801435+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:03.801976+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:03.801976+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:03.802016+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:03.802132+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:03.802222+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:03.802452+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:03.802452+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:03.802578+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:03.803380+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:03.953838+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:04.086068+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:05.379170+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:06.153383+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:06.254855+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:06.505251+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:06.606868+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:07.916074+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:08.219933+00:00", "trade", 5.725, 100.0]
["2026-09-28T14:57:08.221055+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:08.231019+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:08.231024+00:00", "trade", 5.72, 80.0]
["2026-09-28T14:57:08.231613+00:00", "trade", 5.72, 400.0]
["2026-09-28T14:57:08.234733+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:08.236537+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:08.257388+00:00", "trade", 5.72, 100.0]
["2026-09-28T14:57:09.706790+00:00", "trade", 5.7203, 1.0]
["2026-09-28T14:57:10.949834+00:00", "trade", 5.7238, 3090.0]
["2026-09-28T14:57:17.916484+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:18.005731+00:00", "trade", 5.7124, 3.0]
["2026-09-28T14:57:18.479388+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:18.672313+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:18.673119+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:18.673125+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:18.673175+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:18.737312+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:18.833085+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:20.043206+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:20.054336+00:00", "trade", 5.7277, 1.0]
["2026-09-28T14:57:20.331852+00:00", "trade", 5.72, 1.0]
["2026-09-28T14:57:23.471962+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:24.387744+00:00", "trade", 5.72, 8.0]
["2026-09-28T14:57:24.387752+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:24.387762+00:00", "trade", 5.72, 100.0]
["2026-09-28T14:57:24.387762+00:00", "trade", 5.72, 700.0]
["2026-09-28T14:57:24.387768+00:00", "trade", 5.72, 200.0]
["2026-09-28T14:57:24.387777+00:00", "trade", 5.72, 100.0]
["2026-09-28T14:57:24.387802+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:24.387850+00:00", "trade", 5.72, 200.0]
["2026-09-28T14:57:24.387852+00:00", "trade", 5.72, 300.0]
["2026-09-28T14:57:24.387855+00:00", "trade", 5.72, 100.0]
["2026-09-28T14:57:24.387868+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:24.387888+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:24.387893+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:24.387893+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:24.387898+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:24.387958+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:24.387983+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:24.388009+00:00", "trade", 5.72, 100.0]
["2026-09-28T14:57:24.388009+00:00", "trade", 5.72, 75.0]
["2026-09-28T14:57:24.388093+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:24.388108+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:24.388316+00:00", "trade", 5.72, 40.0]
["2026-09-28T14:57:24.388316+00:00", "trade", 5.72, 60.0]
["2026-09-28T14:57:24.388349+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:24.388349+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:24.388389+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:24.388419+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:24.388514+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:24.388549+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:24.388574+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:24.388700+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:24.389005+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:24.391957+00:00", "trade", 5.715, 100.0]
["2026-09-28T14:57:24.393623+00:00", "trade", 5.715, 100.0]
["2026-09-28T14:57:24.395752+00:00", "trade", 5.715, 100.0]
["2026-09-28T14:57:25.388795+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:25.389296+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:28.849959+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:29.171364+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:29.996328+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:34.407879+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.199514+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.199554+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.199995+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.200035+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.200035+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.200461+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.200471+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.200496+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.218599+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.219040+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.219115+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.219596+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.219601+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.272979+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.273455+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.273555+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.274011+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.274016+00:00", "quote", 5.71, 5.72]
["2026-09-28T14:57:37.524174+00:00", "trade", 5.715, 3.0]
["2026-09-28T14:57:39.525164+00:00", "trade", 5.72, 10.0]
["2026-09-28T14:57:39.972019+00:00", "trade", 5.72, 20.0]
["2026-09-28T14:57:39.972022+00:00", "trade", 5.72, 180.0]
["2026-09-28T14:57:39.972489+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:39.972499+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:39.972504+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:39.972535+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:39.972585+00:00", "quote", 5.72, 5.72]
["2026-09-28T14:57:39.972615+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:39.972615+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:39.972660+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:39.972665+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:39.972720+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:39.972735+00:00", "trade", 5.72, 8.0]
["2026-09-28T14:57:39.972975+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:39.973211+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:39.973642+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:39.974213+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:39.974694+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:41.082697+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:41.643647+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:41.644590+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:42.033485+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:42.033485+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:42.426511+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:42.426972+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:43.096591+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:43.415936+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:43.420973+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:43.516776+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:44.103758+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:44.953551+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:46.064149+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:47.203602+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:48.504789+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:49.985589+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:50.045461+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:50.045912+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:51.164655+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:51.329227+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:51.438422+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:51.599711+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:52.683821+00:00", "trade", 5.725, 2.0]
["2026-09-28T14:57:52.685014+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:54.042190+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:54.196718+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:55.345973+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:57.597703+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:58.413966+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:58.414508+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:57:59.996358+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:02.154462+00:00", "trade", 5.725, 100.0]
["2026-09-28T14:58:02.168969+00:00", "trade", 5.725, 102.0]
["2026-09-28T14:58:02.169786+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:02.169801+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:02.170268+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:02.170268+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:02.170699+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:02.578875+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:02.740174+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:02.740655+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:02.742014+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:05.421126+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:05.705969+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:16.768931+00:00", "trade", 5.725, 100.0]
["2026-09-28T14:58:18.161676+00:00", "trade", 5.7149, 28.0]
["2026-09-28T14:58:18.162914+00:00", "trade", 5.7149, 126.0]
["2026-09-28T14:58:18.167401+00:00", "trade", 5.7149, 28.0]
["2026-09-28T14:58:22.165167+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:22.984535+00:00", "trade", 5.725, 1.0]
["2026-09-28T14:58:24.193749+00:00", "trade", 5.7138, 3.0]
["2026-09-28T14:58:26.504857+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:29.996394+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:33.467479+00:00", "trade", 5.72, 100.0]
["2026-09-28T14:58:33.468483+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:33.468518+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:33.468959+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:33.476843+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:33.476853+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:33.476883+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:33.480166+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:33.480642+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:35.063520+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:35.064242+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:35.066878+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:35.109013+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:35.294795+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:35.746781+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:35.980883+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:35.983730+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:36.514629+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:38.252381+00:00", "trade", 5.7125, 100.0]
["2026-09-28T14:58:39.577866+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.202823+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.366643+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.366651+00:00", "trade", 5.72, 96.0]
["2026-09-28T14:58:40.367109+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.367164+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.367285+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.716015+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.716561+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.716621+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.826833+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.827315+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.827756+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.827791+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.964436+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:40.964917+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:41.259052+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:44.527096+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:44.527803+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:44.527808+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:44.528314+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:48.146127+00:00", "trade", 5.72, 100.0]
["2026-09-28T14:58:48.147133+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:48.147138+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:48.147213+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:48.147649+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:50.908416+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:51.717131+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:51.720895+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:51.749082+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:51.750024+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:51.896913+00:00", "trade", 5.7277, 3.0]
["2026-09-28T14:58:52.176875+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:53.128090+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:53.129112+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:53.151410+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:53.169122+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:53.240667+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:53.379601+00:00", "trade", 5.725, 1.0]
["2026-09-28T14:58:53.380230+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:53.723306+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:54.857551+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:54.860553+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:54.868477+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:58.337430+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:58.338242+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:58.338287+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:58.365772+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:58:59.996419+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:02.430056+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:02.430533+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:02.430633+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:02.431054+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:02.512723+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:02.513159+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:02.705347+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:03.324345+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:03.418334+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:03.418730+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:03.638729+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:03.638799+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:03.769565+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:04.012052+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:12.533640+00:00", "trade", 5.725, 1.0]
["2026-09-28T14:59:12.533661+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:12.534378+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:12.541059+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:18.609393+00:00", "trade", 5.72, 14.0]
["2026-09-28T14:59:18.609424+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:18.610020+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:18.610035+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:18.610296+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:18.610381+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:18.610506+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:18.610506+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:18.610747+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:18.648457+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:18.693419+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:18.871798+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:27.023206+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:27.347373+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:29.525062+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:29.996439+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:39.973726+00:00", "trade", 5.7225, 3.0]
["2026-09-28T14:59:46.388583+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:51.723968+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:59.017791+00:00", "trade", 5.725, 9.0]
["2026-09-28T14:59:59.019208+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:59.193869+00:00", "quote", 5.72, 5.73]
["2026-09-28T14:59:59.996469+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:00:00.091455+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:00:07.995404+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:00:07.995423+00:00", "trade", 5.72, 1.0]
["2026-09-28T15:00:07.995501+00:00", "trade", 5.72, 99.0]
["2026-09-28T15:00:07.995509+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:00:07.995535+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:00:07.995544+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:00:07.995544+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:00:07.995550+00:00", "trade", 5.72, 121.0]
["2026-09-28T15:00:07.995550+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:00:07.995553+00:00", "trade", 5.72, 400.0]
["2026-09-28T15:00:07.995560+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:00:07.995580+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:00:07.995585+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:00:07.995600+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:00:07.995665+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:00:07.995685+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:00:07.995725+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:00:07.995766+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:00:07.995766+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:00:07.995885+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:07.996161+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:07.996321+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:07.996321+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:07.996361+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:07.996522+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:07.996763+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:07.996843+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:07.997083+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:07.997123+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:08.299679+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:00:08.300042+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:00:08.301207+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:08.321992+00:00", "trade", 5.71, 200.0]
["2026-09-28T15:00:08.322653+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:00:10.174741+00:00", "trade", 5.7183, 4.0]
["2026-09-28T15:00:19.085708+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:22.263222+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:29.996495+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:36.001463+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:39.105565+00:00", "trade", 5.71, 76.0]
["2026-09-28T15:00:39.105640+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:00:39.105941+00:00", "trade", 5.71, 200.0]
["2026-09-28T15:00:39.105941+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:00:39.106515+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:39.106520+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:39.106560+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:39.106560+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:39.106670+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:39.106675+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:39.107076+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:39.107432+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:39.111737+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:39.352635+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:39.396289+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:40.041941+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:41.874638+00:00", "trade", 5.7091, 2.0]
["2026-09-28T15:00:42.323582+00:00", "trade", 5.71, 19.0]
["2026-09-28T15:00:42.324204+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:42.407347+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:49.153966+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:00:59.996515+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:03.151794+00:00", "trade", 5.7099, 1.0]
["2026-09-28T15:01:03.641692+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:05.755203+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:06.867019+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:06.867450+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:22.096183+00:00", "trade", 5.715, 5.0]
["2026-09-28T15:01:22.097782+00:00", "trade", 5.715, 50.0]
["2026-09-28T15:01:22.098567+00:00", "trade", 5.715, 45.0]
["2026-09-28T15:01:22.099533+00:00", "trade", 5.715, 5.0]
["2026-09-28T15:01:22.099593+00:00", "trade", 5.715, 50.0]
["2026-09-28T15:01:22.099653+00:00", "trade", 5.715, 45.0]
["2026-09-28T15:01:22.346791+00:00", "trade", 5.715, 60.0]
["2026-09-28T15:01:22.347824+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:22.348280+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:22.348325+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:25.212221+00:00", "trade", 5.715, 162.0]
["2026-09-28T15:01:29.996540+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:32.679346+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:34.711430+00:00", "trade", 5.7102, 7.0]
["2026-09-28T15:01:37.869527+00:00", "trade", 5.71, 440.0]
["2026-09-28T15:01:37.870573+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:37.871054+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:40.430010+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:40.468221+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:42.026250+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:46.831007+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:01:59.996566+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:01.284165+00:00", "trade", 5.7123, 1.0]
["2026-09-28T15:02:07.019889+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:15.591390+00:00", "trade", 5.7124, 1.0]
["2026-09-28T15:02:16.607004+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:22.049974+00:00", "trade", 5.71, 60.0]
["2026-09-28T15:02:22.049975+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:22.050451+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:22.051358+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:22.999933+00:00", "trade", 5.7105, 20.0]
["2026-09-28T15:02:26.484730+00:00", "trade", 5.7114, 5.0]
["2026-09-28T15:02:29.996591+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:37.020420+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:37.020886+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:37.020941+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:37.106545+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:37.155487+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:37.181293+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:37.546292+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:37.596722+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:38.302913+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:38.394671+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:39.064972+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:39.106701+00:00", "trade", 5.7116, 3.0]
["2026-09-28T15:02:39.631806+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:45.362227+00:00", "trade", 5.715, 7.0]
["2026-09-28T15:02:45.362291+00:00", "trade", 5.715, 93.0]
["2026-09-28T15:02:45.362988+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:02:45.363259+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:02:59.996612+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:16.050844+00:00", "trade", 5.71, 60.0]
["2026-09-28T15:03:16.050846+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:16.051322+00:00", "trade", 5.715, 20.0]
["2026-09-28T15:03:16.051327+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:16.051367+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:16.259037+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:16.637357+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:16.637798+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:17.847774+00:00", "trade", 5.7126, 3.0]
["2026-09-28T15:03:26.162140+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:03:26.924820+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:26.925817+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:28.190095+00:00", "trade", 5.715, 2.0]
["2026-09-28T15:03:28.190834+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:28.191270+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:28.193932+00:00", "trade", 5.715, 5.0]
["2026-09-28T15:03:29.996657+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:33.274125+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:03:33.325888+00:00", "trade", 5.715, 147.0]
["2026-09-28T15:03:42.488317+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:42.488798+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:42.589352+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:42.589803+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:42.595953+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:42.697449+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:42.903770+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:43.019155+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:43.031695+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:43.139091+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:45.042386+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:45.143482+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:03:46.003922+00:00", "trade", 5.715, 119.0]
["2026-09-28T15:03:59.996678+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:02.501700+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:02.501705+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:02.501741+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:02.502623+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:04.151168+00:00", "trade", 5.7129, 7.0]
["2026-09-28T15:04:10.634709+00:00", "trade", 5.71, 60.0]
["2026-09-28T15:04:10.635306+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:10.676887+00:00", "trade", 5.7115, 86.0]
["2026-09-28T15:04:10.748871+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:11.704055+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:12.854719+00:00", "trade", 5.7136, 3.0]
["2026-09-28T15:04:14.029505+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:14.210872+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:15.468636+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:15.479617+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:16.773663+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:17.175058+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:17.175494+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:17.703646+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:17.709886+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:18.013624+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:18.014065+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:18.796222+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:18.796678+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:18.921230+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:19.066004+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:19.208373+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:19.208814+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:19.266396+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:19.362184+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:20.398802+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:21.343009+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:22.295341+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:23.187249+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:23.187745+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:24.372931+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:29.534007+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:29.537129+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:29.996713+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:31.871611+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:33.771589+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:40.883056+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:41.088044+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:43.105060+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:51.198090+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:04:59.996738+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:00.558720+00:00", "trade", 5.7137, 3.0]
["2026-09-28T15:05:04.071769+00:00", "trade", 5.71, 60.0]
["2026-09-28T15:05:04.071793+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:04.072235+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:04.072315+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:04.293186+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:06.076330+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:06.303401+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:10.731481+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:15.139543+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:15.139589+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:16.447748+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:16.448239+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:22.766161+00:00", "trade", 5.71, 2.0]
["2026-09-28T15:05:22.766213+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:05:22.766261+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:05:22.766733+00:00", "trade", 5.71, 2.0]
["2026-09-28T15:05:22.767391+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:22.768909+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:22.998706+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:29.996769+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:34.326736+00:00", "trade", 5.7122, 2.0]
["2026-09-28T15:05:34.328510+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:39.030597+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:40.535991+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:40.908688+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:43.537390+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:46.628944+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:47.155518+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:47.766817+00:00", "trade", 5.71, 8.0]
["2026-09-28T15:05:47.766982+00:00", "trade", 5.71, 11.0]
["2026-09-28T15:05:47.767474+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:47.767479+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:47.875391+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:52.874571+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:05:59.996795+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:09.252273+00:00", "trade", 5.71, 60.0]
["2026-09-28T15:06:09.252737+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:09.252817+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:09.682760+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:12.766853+00:00", "trade", 5.71, 8.0]
["2026-09-28T15:06:12.766940+00:00", "trade", 5.71, 11.0]
["2026-09-28T15:06:12.767042+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:13.646449+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:06:13.649969+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:13.694368+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:06:13.712964+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:13.713019+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:14.102531+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:14.103017+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:14.103022+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:14.936381+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:16.273724+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:17.719050+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:26.226696+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:29.996830+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:36.074342+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:36.122536+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:36.122577+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:37.766140+00:00", "trade", 5.71, 2.0]
["2026-09-28T15:06:37.766949+00:00", "trade", 5.71, 11.0]
["2026-09-28T15:06:37.766976+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:37.766988+00:00", "trade", 5.71, 6.0]
["2026-09-28T15:06:37.767165+00:00", "trade", 5.715, 15.0]
["2026-09-28T15:06:37.767567+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:37.767572+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:37.767607+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:38.015522+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:38.015983+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:38.105486+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:38.105517+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:38.105547+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:38.105958+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:38.774093+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:40.339158+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:55.024024+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:55.024896+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:55.434992+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:06:59.996866+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:02.766840+00:00", "trade", 5.71, 8.0]
["2026-09-28T15:07:02.766914+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:02.766927+00:00", "trade", 5.71, 11.0]
["2026-09-28T15:07:02.767496+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:02.767496+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:02.767496+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:02.959172+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:03.606693+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:03.606763+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:03.607124+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:03.607585+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:03.833834+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:03.834601+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:08.016875+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:07:08.017467+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:08.017467+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:08.017472+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:08.017558+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:08.151441+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:08.151882+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:08.151882+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:08.196058+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:09.135048+00:00", "trade", 5.71, 60.0]
["2026-09-28T15:07:09.135619+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:09.288077+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:10.632512+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:15.148233+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:07:15.148717+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:15.148798+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:15.149183+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:15.287082+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:17.094499+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:18.582236+00:00", "trade", 5.715, 200.0]
["2026-09-28T15:07:20.987888+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:07:25.504302+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:26.484693+00:00", "trade", 5.7122, 2.0]
["2026-09-28T15:07:27.107550+00:00", "trade", 5.715, 9.0]
["2026-09-28T15:07:29.996907+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:07:30.063391+00:00", "trade", 5.715, 12.0]
["2026-09-28T15:07:30.066573+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:07:30.071045+00:00", "trade", 5.715, 171.0]
["2026-09-28T15:07:30.071276+00:00", "trade", 5.715, 122.0]
["2026-09-28T15:07:44.715802+00:00", "trade", 5.715, 5.0]
["2026-09-28T15:07:50.766039+00:00", "trade", 5.71, 26.0]
["2026-09-28T15:07:59.996942+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:08:04.730674+00:00", "trade", 5.71, 60.0]
["2026-09-28T15:08:10.633111+00:00", "trade", 5.7127, 4.0]
["2026-09-28T15:08:29.996972+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:08:32.070654+00:00", "trade", 5.715, 200.0]
["2026-09-28T15:08:48.151814+00:00", "trade", 5.7148, 100.0]
["2026-09-28T15:08:48.153666+00:00", "trade", 5.7148, 100.0]
["2026-09-28T15:08:48.154244+00:00", "trade", 5.7148, 100.0]
["2026-09-28T15:08:51.854792+00:00", "trade", 5.715, 9.0]
["2026-09-28T15:08:51.944349+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:08:51.944944+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:08:51.945188+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:08:59.806590+00:00", "trade", 5.715, 91.0]
["2026-09-28T15:08:59.807877+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:08:59.996999+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:11.750349+00:00", "trade", 5.71, 60.0]
["2026-09-28T15:09:16.484707+00:00", "trade", 5.7145, 4.0]
["2026-09-28T15:09:24.416094+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:29.997023+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:34.178961+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:09:34.192406+00:00", "trade", 5.715, 200.0]
["2026-09-28T15:09:34.199311+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:34.200269+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:34.200334+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:34.200735+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:34.554366+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:34.837128+00:00", "trade", 5.715, 6.0]
["2026-09-28T15:09:35.461240+00:00", "trade", 5.72, 1.0]
["2026-09-28T15:09:35.461305+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:35.522681+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:35.618650+00:00", "trade", 5.715, 7.0]
["2026-09-28T15:09:35.619302+00:00", "trade", 5.715, 3.0]
["2026-09-28T15:09:42.848718+00:00", "trade", 5.715, 200.0]
["2026-09-28T15:09:43.002095+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:44.570075+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:09:44.570087+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:44.570684+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:44.571160+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:44.575044+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:44.575365+00:00", "trade", 5.71, 3.0]
["2026-09-28T15:09:44.575428+00:00", "trade", 5.71, 17.0]
["2026-09-28T15:09:44.588181+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:44.678636+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:44.913159+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:52.867092+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:52.873778+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:52.873838+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:52.877762+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:09:59.997044+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:00.447795+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:10:00.447802+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:00.448283+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:00.448283+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:00.448323+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:00.448323+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:00.520465+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:00.520550+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:00.521307+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:00.521462+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:05.411958+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:05.412047+00:00", "trade", 5.71, 60.0]
["2026-09-28T15:10:05.412053+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:05.412535+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:05.412535+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:05.412575+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:05.471314+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:05.471755+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:05.471755+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:09.779635+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:16.016616+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:16.501782+00:00", "trade", 5.7135, 200.0]
["2026-09-28T15:10:19.575046+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:19.593161+00:00", "trade", 5.715, 19.0]
["2026-09-28T15:10:19.593648+00:00", "trade", 5.715, 81.0]
["2026-09-28T15:10:19.622534+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:20.774120+00:00", "trade", 5.7177, 6.0]
["2026-09-28T15:10:20.931972+00:00", "trade", 5.713, 1.0]
["2026-09-28T15:10:24.146468+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:28.660653+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:28.661129+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:29.997070+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:40.940604+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:40.973167+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:47.554902+00:00", "trade", 5.7133, 2.0]
["2026-09-28T15:10:51.138358+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:57.962902+00:00", "trade", 5.7136, 100.0]
["2026-09-28T15:10:58.390387+00:00", "trade", 5.71, 60.0]
["2026-09-28T15:10:58.390395+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:58.390836+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:58.390836+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:58.390916+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:58.611547+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:58.612349+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:10:59.997105+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:01.623879+00:00", "trade", 5.715, 200.0]
["2026-09-28T15:11:06.484703+00:00", "trade", 5.7133, 4.0]
["2026-09-28T15:11:10.526032+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:16.943869+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:16.943869+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:22.757795+00:00", "trade", 5.715, 14.0]
["2026-09-28T15:11:22.757961+00:00", "trade", 5.715, 6.0]
["2026-09-28T15:11:29.997135+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:34.025098+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:34.025554+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:34.317795+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:42.079149+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:42.531378+00:00", "trade", 5.7136, 7.0]
["2026-09-28T15:11:54.362268+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:54.429688+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:57.656203+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:57.902850+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:57.903377+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:59.196079+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:59.628137+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:59.818320+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:59.828078+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:11:59.997161+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:00.661277+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:06.734039+00:00", "trade", 5.71, 60.0]
["2026-09-28T15:12:06.734528+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:06.734568+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:07.059978+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:09.593759+00:00", "trade", 5.71, 3.0]
["2026-09-28T15:12:09.593816+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:12:09.593897+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:12:09.593951+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:12:09.594008+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:12:09.594351+00:00", "trade", 5.71, 16.0]
["2026-09-28T15:12:09.594478+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:12:09.595017+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:09.596656+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:09.912001+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:11.394129+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:16.368300+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:12:16.368300+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:12:16.368941+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:16.368976+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:16.369377+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:16.369939+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:16.370380+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:22.170466+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:27.312013+00:00", "trade", 5.7136, 1.0]
["2026-09-28T15:12:27.313734+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:27.314190+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:28.301460+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:28.301901+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:28.301901+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:28.353434+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:28.353915+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:29.997186+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:33.133427+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:33.133868+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:35.841314+00:00", "trade", 5.7112, 1.0]
["2026-09-28T15:12:36.867158+00:00", "trade", 5.71, 8.0]
["2026-09-28T15:12:36.867242+00:00", "trade", 5.71, 11.0]
["2026-09-28T15:12:36.867841+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:36.868392+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:37.019412+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:40.684932+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:40.685238+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:40.686160+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:40.719554+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:43.293196+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:43.297320+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:43.558096+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:45.831520+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:12:45.832956+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:46.146818+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:48.451439+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:49.748311+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:51.762451+00:00", "trade", 5.715, 8.0]
["2026-09-28T15:12:56.484700+00:00", "trade", 5.7136, 4.0]
["2026-09-28T15:12:56.833290+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:57.042188+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:58.597425+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:12:59.997227+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:01.446336+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:04.139847+00:00", "trade", 5.71, 8.0]
["2026-09-28T15:13:04.139932+00:00", "trade", 5.71, 11.0]
["2026-09-28T15:13:04.140544+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:05.115625+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:06.965344+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:06.966175+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:06.966621+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:06.967097+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:08.864083+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:08.864559+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:08.864920+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:09.846722+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:09.846722+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:09.847183+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:11.654064+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:11.654510+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:11.654906+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:11.654986+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:12.182041+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:12.187394+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:16.079749+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:16.079774+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:29.997252+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:31.407128+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:43.697724+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:46.018824+00:00", "trade", 5.715, 8.0]
["2026-09-28T15:13:50.308194+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:52.789615+00:00", "trade", 5.715, 200.0]
["2026-09-28T15:13:53.976573+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:13:53.976626+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:53.977063+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:53.977063+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:53.977067+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:53.977102+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:53.977543+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:54.152605+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:54.520315+00:00", "trade", 5.71, 24.0]
["2026-09-28T15:13:54.521257+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.541275+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.561492+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.567591+00:00", "trade", 5.71, 24.0]
["2026-09-28T15:13:54.567847+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.581655+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.601644+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.621843+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.642057+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.662241+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.682356+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.702519+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.722631+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.742824+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.762945+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.783114+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.803229+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:54.823434+00:00", "trade", 5.71, 23.0]
["2026-09-28T15:13:55.656239+00:00", "trade", 5.71, 81.0]
["2026-09-28T15:13:55.656289+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:55.656730+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:55.656730+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:55.659652+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:55.660128+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:13:55.663066+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:13:56.684714+00:00", "trade", 5.71, 2.0]
["2026-09-28T15:13:56.700565+00:00", "trade", 5.71, 36.0]
["2026-09-28T15:13:59.997272+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:08.578915+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:11.335787+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:11.433981+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:11.433981+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:11.696085+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:14.202280+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:14.223877+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:15.703398+00:00", "trade", 5.72, 14.0]
["2026-09-28T15:14:19.625840+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:22.938956+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:24.807114+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:24.810647+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:25.803931+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:27.455016+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:28.565384+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:29.627733+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:29.763376+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:29.926424+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:29.997298+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:32.207801+00:00", "trade", 5.71, 21.0]
["2026-09-28T15:14:32.208401+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:32.208401+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:32.208887+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:32.209369+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:32.215172+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:32.215573+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:32.215613+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:35.332301+00:00", "trade", 5.7112, 1.0]
["2026-09-28T15:14:38.445317+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:39.323758+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:46.241134+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:46.484704+00:00", "trade", 5.7111, 4.0]
["2026-09-28T15:14:47.140104+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:54.745698+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:14:59.997323+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:02.036903+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:02.832086+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:03.045650+00:00", "trade", 5.72, 1000.0]
["2026-09-28T15:15:03.437201+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:04.279301+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:04.405216+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:04.561277+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:05.009331+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:15:06.180531+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:06.180531+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:06.646486+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:11.866702+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:16.024478+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:18.037866+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:18.450162+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:21.273879+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:22.287351+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:25.021013+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:25.021703+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:25.272575+00:00", "trade", 5.71, 11.0]
["2026-09-28T15:15:25.272789+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:26.295646+00:00", "trade", 5.719, 2.0]
["2026-09-28T15:15:27.008265+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:27.028388+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:27.041761+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:27.048440+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:27.068582+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:27.088733+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:27.108959+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:27.129002+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:27.149036+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:27.169175+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:27.189265+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:27.209374+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:27.229432+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:27.249541+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:15:29.117710+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:29.725903+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:29.997359+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:30.026563+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:30.262359+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:31.950829+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:34.085400+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:35.451627+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:35.558997+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:35.664208+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:35.798477+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:35.833686+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:35.834127+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:35.838127+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:36.139033+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:36.734328+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:15:36.734701+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:15:36.735128+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:15:36.747266+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:36.759441+00:00", "trade", 5.715, 389.0]
["2026-09-28T15:15:36.759441+00:00", "trade", 5.715, 11.0]
["2026-09-28T15:15:36.762552+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:36.798097+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:40.850548+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:42.051254+00:00", "trade", 5.715, 3.0]
["2026-09-28T15:15:43.672956+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:43.675302+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:43.675748+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:43.675748+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:47.759529+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:50.238449+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:50.288739+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:15:59.760456+00:00", "trade", 5.715, 15.0]
["2026-09-28T15:15:59.997384+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:00.425924+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:01.048206+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:02.026551+00:00", "trade", 5.715, 7.0]
["2026-09-28T15:16:02.027321+00:00", "trade", 5.715, 3.0]
["2026-09-28T15:16:03.900095+00:00", "trade", 5.715, 50.0]
["2026-09-28T15:16:03.903724+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:16:03.903727+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:16:03.903727+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:16:04.261218+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:05.455276+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:09.301927+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:09.991910+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:10.074977+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:10.234809+00:00", "trade", 5.72, 3.0]
["2026-09-28T15:16:10.234875+00:00", "trade", 5.72, 8.0]
["2026-09-28T15:16:10.235825+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:10.296561+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:16:10.296564+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:16:10.297492+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:10.302758+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:16:11.452046+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:16:11.456133+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:16:12.492762+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:13.009658+00:00", "trade", 5.72, 3.0]
["2026-09-28T15:16:13.010294+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:13.010294+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:13.010650+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:15.574368+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:20.871321+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:21.938557+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:25.408917+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:25.570773+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:28.907741+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:29.997415+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:30.185357+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:33.915183+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:16:33.915807+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:33.915807+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:33.916248+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:34.586268+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:34.586704+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:35.119031+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:36.299784+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:16:40.470820+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:41.586982+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:44.132726+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:44.133167+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:44.133608+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:44.249524+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:44.249960+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:45.627781+00:00", "trade", 5.7193, 592.0]
["2026-09-28T15:16:45.921855+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:56.233375+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:16:58.757042+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:16:59.252736+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:16:59.997445+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:17:02.489437+00:00", "trade", 5.715, 10.0]
["2026-09-28T15:17:02.490219+00:00", "trade", 5.715, 3.0]
["2026-09-28T15:17:10.571610+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:17:10.571613+00:00", "trade", 5.715, 300.0]
["2026-09-28T15:17:10.575613+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:17:26.295688+00:00", "trade", 5.715, 3.0]
["2026-09-28T15:17:26.979107+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:17:26.990459+00:00", "trade", 5.715, 5.0]
["2026-09-28T15:17:29.997476+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:17:36.133266+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:17:36.134321+00:00", "trade", 5.715, 5.0]
["2026-09-28T15:17:37.070762+00:00", "trade", 5.72, 22.0]
["2026-09-28T15:17:37.070792+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:17:37.071323+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:17:37.071374+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:17:37.071374+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:17:37.071524+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:17:37.074456+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:17:47.243815+00:00", "trade", 5.715, 12.0]
["2026-09-28T15:17:51.764013+00:00", "trade", 5.715, 11.0]
["2026-09-28T15:17:52.147534+00:00", "trade", 5.715, 152.0]
["2026-09-28T15:17:59.997496+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:00.426757+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:18:02.027456+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:18:09.032949+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:18:12.892501+00:00", "trade", 5.7148, 6.0]
["2026-09-28T15:18:14.216814+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:18:16.971564+00:00", "trade", 5.72, 1.0]
["2026-09-28T15:18:16.971687+00:00", "trade", 5.72, 19.0]
["2026-09-28T15:18:16.972123+00:00", "trade", 5.72, 9.0]
["2026-09-28T15:18:16.972181+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:16.972221+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:16.972302+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:16.972382+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:16.972809+00:00", "trade", 5.715, 13.0]
["2026-09-28T15:18:16.974422+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:17.650681+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:19.323688+00:00", "trade", 5.7159, 197.0]
["2026-09-28T15:18:19.324527+00:00", "trade", 5.7159, 87.0]
["2026-09-28T15:18:19.326830+00:00", "trade", 5.7159, 87.0]
["2026-09-28T15:18:21.327826+00:00", "trade", 5.715, 12.0]
["2026-09-28T15:18:24.855030+00:00", "trade", 5.72, 2.0]
["2026-09-28T15:18:24.881743+00:00", "trade", 5.72, 1.0]
["2026-09-28T15:18:28.054220+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:29.664532+00:00", "trade", 5.72, 1.0]
["2026-09-28T15:18:29.997521+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:32.880754+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:33.041046+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:34.995681+00:00", "trade", 5.72, 1.0]
["2026-09-28T15:18:34.996320+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:35.382765+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:37.321279+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:39.288959+00:00", "trade", 5.72, 3.0]
["2026-09-28T15:18:39.289515+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:39.289634+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:39.290041+00:00", "trade", 5.715, 14.0]
["2026-09-28T15:18:39.389587+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:39.460892+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:40.053563+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:40.092055+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:42.485968+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:42.757628+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:18:47.434362+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:47.434883+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:47.435364+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:47.436616+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:18:47.951052+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:53.581970+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:54.707048+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:56.913465+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:18:57.005107+00:00", "trade", 5.72, 8.0]
["2026-09-28T15:18:57.005107+00:00", "trade", 5.72, 92.0]
["2026-09-28T15:18:57.005174+00:00", "trade", 5.72, 5.0]
["2026-09-28T15:18:57.005177+00:00", "trade", 5.72, 208.0]
["2026-09-28T15:18:57.005181+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:18:57.005183+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:18:57.005186+00:00", "trade", 5.72, 6.0]
["2026-09-28T15:18:57.005186+00:00", "trade", 5.72, 10.0]
["2026-09-28T15:18:57.005189+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:18:57.005189+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:18:57.005189+00:00", "trade", 5.72, 79.0]
["2026-09-28T15:18:57.005192+00:00", "trade", 5.72, 221.0]
["2026-09-28T15:18:57.005495+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:18:57.005498+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:18:57.005505+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:18:57.005505+00:00", "trade", 5.72, 67.0]
["2026-09-28T15:18:57.005508+00:00", "trade", 5.72, 20.0]
["2026-09-28T15:18:57.005513+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:18:57.005574+00:00", "trade", 5.72, 8.0]
["2026-09-28T15:18:57.005578+00:00", "trade", 5.72, 10.0]
["2026-09-28T15:18:57.005583+00:00", "trade", 5.72, 8.0]
["2026-09-28T15:18:57.005583+00:00", "trade", 5.72, 8.0]
["2026-09-28T15:18:57.005583+00:00", "trade", 5.72, 8.0]
["2026-09-28T15:18:57.005586+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:18:57.005588+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:18:57.005685+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:18:57.005710+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:18:57.005712+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:18:57.005790+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:18:57.005885+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:18:57.005905+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.006076+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.006086+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.006136+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.006171+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.006311+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.006356+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.006371+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.006391+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.006426+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.006452+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.006497+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.006837+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.006933+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.007514+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.008386+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.008396+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:18:57.013627+00:00", "trade", 5.725, 100.0]
["2026-09-28T15:18:57.566995+00:00", "trade", 5.725, 100.0]
["2026-09-28T15:18:59.997547+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:19:01.371693+00:00", "trade", 5.7161, 200.0]
["2026-09-28T15:19:01.525762+00:00", "trade", 5.73, 6.0]
["2026-09-28T15:19:01.526300+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:19:01.526325+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:19:01.526325+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:19:01.526340+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:19:01.526381+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:19:01.526386+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:19:01.526461+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:19:01.527016+00:00", "trade", 5.73, 22.0]
["2026-09-28T15:19:01.527073+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:19:01.527939+00:00", "trade", 5.73, 10.0]
["2026-09-28T15:19:01.977368+00:00", "trade", 5.7299, 365.0]
["2026-09-28T15:19:02.622518+00:00", "trade", 5.7299, 1438.0]
["2026-09-28T15:19:03.060923+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:19:03.929693+00:00", "trade", 5.7299, 1382.0]
["2026-09-28T15:19:03.929789+00:00", "trade", 5.73, 1000.0]
["2026-09-28T15:19:03.929792+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:19:03.929792+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:19:03.929801+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:19:03.929812+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.929814+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:19:03.929814+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:19:03.929817+00:00", "trade", 5.73, 200.0]
["2026-09-28T15:19:03.929837+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.929837+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.929892+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.929902+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.929917+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.929942+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.929947+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.929962+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.929972+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.930137+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.930278+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.930343+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:19:03.930363+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.930373+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.930518+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.930719+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.930764+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.930789+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.930834+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.931024+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.931567+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:19:03.931666+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:19:03.931806+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.940387+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:03.978755+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:19:04.031303+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:04.055666+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:19:06.466430+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:09.508270+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:09.687742+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:14.370720+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:14.375117+00:00", "trade", 5.73, 50.0]
["2026-09-28T15:19:14.375180+00:00", "trade", 5.73, 50.0]
["2026-09-28T15:19:14.375183+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:19:14.376147+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:14.376147+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:14.376198+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:14.376598+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:14.376639+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:14.376639+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:14.376644+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:14.396686+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:16.576730+00:00", "trade", 5.7256, 4.0]
["2026-09-28T15:19:20.979711+00:00", "trade", 5.7301, 2820.0]
["2026-09-28T15:19:20.979796+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:20.980292+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:20.980308+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:21.055467+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:19:21.056028+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:26.107833+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:26.175895+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:26.175995+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:26.383218+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:27.026640+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:27.027587+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:27.028068+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:27.099052+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:27.374368+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:27.374423+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:27.374483+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:27.382111+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:29.997567+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:36.278979+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:19:59.997594+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:01.071148+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:01.092664+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:01.766237+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:01.766292+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:05.651153+00:00", "trade", 5.73, 144.0]
["2026-09-28T15:20:05.651510+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:06.198924+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:06.201324+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:06.545915+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:06.546284+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:20:06.546872+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:06.546897+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:06.546897+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:06.585799+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:06.586581+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:06.587052+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:09.920292+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:10.677018+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:11.263920+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:11.786138+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:11.810987+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:13.337481+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:13.338443+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:15.055751+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:20:15.056758+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:15.404516+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:16.171091+00:00", "trade", 5.735, 3000.0]
["2026-09-28T15:20:16.171682+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:18.261121+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:20.884321+00:00", "trade", 5.7378, 200.0]
["2026-09-28T15:20:21.384279+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:20:21.384400+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:24.331240+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:24.331258+00:00", "trade", 5.73, 16.0]
["2026-09-28T15:20:24.331971+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:24.477388+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:25.446981+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:29.997633+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:40.526365+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:40.527202+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:40.527202+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:40.527322+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:41.056728+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:20:49.460095+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:49.460551+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:49.461032+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:49.461183+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:49.516524+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:49.517121+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:51.141939+00:00", "trade", 5.735, 12.0]
["2026-09-28T15:20:53.523427+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:54.331731+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:56.896867+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:56.897960+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:20:57.007738+00:00", "trade", 5.7316, 2.0]
["2026-09-28T15:20:57.007765+00:00", "trade", 5.7316, 2.0]
["2026-09-28T15:20:59.997658+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:02.623699+00:00", "trade", 5.732, 5.0]
["2026-09-28T15:21:10.484004+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:10.490861+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:12.056745+00:00", "trade", 5.7327, 2.0]
["2026-09-28T15:21:12.309530+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:12.309554+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:21:12.316187+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:21:14.232929+00:00", "trade", 5.7325, 100.0]
["2026-09-28T15:21:14.237178+00:00", "trade", 5.7309, 365.0]
["2026-09-28T15:21:16.198998+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:24.296708+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:24.298828+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:29.997683+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:32.986012+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:33.661470+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:36.598258+00:00", "trade", 5.735, 200.0]
["2026-09-28T15:21:36.598365+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:45.172008+00:00", "trade", 5.7253, 9.0]
["2026-09-28T15:21:48.716922+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:48.716962+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:48.717443+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:48.717804+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:48.718260+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:48.849803+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:50.169995+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:53.847469+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:55.761134+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:55.761931+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:58.782442+00:00", "trade", 5.7285, 100.0]
["2026-09-28T15:21:58.937285+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:21:59.997709+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:00.055865+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:22:00.447935+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:00.448537+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:04.418667+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:05.754732+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:07.546723+00:00", "trade", 5.7344, 3.0]
["2026-09-28T15:22:08.136998+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:08.137058+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:08.137915+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:08.137955+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:08.165160+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:12.474924+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:15.114412+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:15.888860+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:17.926435+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:17.927337+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:17.927378+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:17.927513+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:17.928455+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:18.591859+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:18.591954+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:18.592791+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:22:21.515893+00:00", "trade", 5.73, 200.0]
["2026-09-28T15:22:21.515895+00:00", "trade", 5.73, 200.0]
["2026-09-28T15:22:21.515905+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:22:21.515908+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:22:21.515909+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:22:21.515952+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:22:21.515956+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:22:21.515961+00:00", "trade", 5.73, 200.0]
["2026-09-28T15:22:21.515966+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:22:21.515966+00:00", "trade", 5.73, 300.0]
["2026-09-28T15:22:21.515971+00:00", "trade", 5.73, 400.0]
["2026-09-28T15:22:21.515971+00:00", "trade", 5.73, 300.0]
["2026-09-28T15:22:21.515971+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:22:21.515974+00:00", "trade", 5.73, 8.0]
["2026-09-28T15:22:21.515974+00:00", "trade", 5.73, 88.0]
["2026-09-28T15:22:21.515990+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:22:21.515995+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:22:21.515995+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:22:21.516014+00:00", "trade", 5.73, 300.0]
["2026-09-28T15:22:21.516014+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:22:21.516019+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:22:21.516019+00:00", "trade", 5.73, 300.0]
["2026-09-28T15:22:21.516022+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:22:21.516022+00:00", "trade", 5.73, 600.0]
["2026-09-28T15:22:21.516085+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:22:21.516085+00:00", "trade", 5.73, 200.0]
["2026-09-28T15:22:21.516105+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:22:21.516115+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:22:21.516155+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:22:21.516155+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:22:21.516250+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:22:21.516265+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:21.516315+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:21.516330+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:21.516501+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:21.516501+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:21.516626+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:21.516702+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:21.516706+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:21.516782+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:21.517263+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:21.517363+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:21.517578+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:21.517769+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:21.519606+00:00", "trade", 5.725, 300.0]
["2026-09-28T15:22:21.521931+00:00", "trade", 5.72, 30.0]
["2026-09-28T15:22:21.524123+00:00", "trade", 5.725, 100.0]
["2026-09-28T15:22:21.524186+00:00", "trade", 5.725, 7.0]
["2026-09-28T15:22:21.525620+00:00", "trade", 5.725, 50.0]
["2026-09-28T15:22:21.525684+00:00", "trade", 5.725, 50.0]
["2026-09-28T15:22:21.525768+00:00", "trade", 5.725, 100.0]
["2026-09-28T15:22:21.526676+00:00", "trade", 5.725, 50.0]
["2026-09-28T15:22:22.243301+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:27.527680+00:00", "trade", 5.725, 5.0]
["2026-09-28T15:22:29.997735+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:30.523528+00:00", "trade", 5.725, 11.0]
["2026-09-28T15:22:30.526264+00:00", "trade", 5.725, 2.0]
["2026-09-28T15:22:30.572668+00:00", "trade", 5.725, 2.0]
["2026-09-28T15:22:31.568573+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:38.646647+00:00", "trade", 5.725, 100.0]
["2026-09-28T15:22:38.646650+00:00", "trade", 5.725, 100.0]
["2026-09-28T15:22:38.648087+00:00", "trade", 5.725, 100.0]
["2026-09-28T15:22:38.748598+00:00", "trade", 5.725, 100.0]
["2026-09-28T15:22:39.828321+00:00", "trade", 5.725, 100.0]
["2026-09-28T15:22:45.212926+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:22:46.869447+00:00", "trade", 5.7272, 1.0]
["2026-09-28T15:22:51.763175+00:00", "trade", 5.725, 10.0]
["2026-09-28T15:22:53.771749+00:00", "trade", 5.725, 3.0]
["2026-09-28T15:22:53.772462+00:00", "trade", 5.725, 8.0]
["2026-09-28T15:22:59.997754+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:02.106093+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:02.106569+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:02.378306+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:03.025512+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:03.025677+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:03.025702+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:03.208693+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:04.289165+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:04.390240+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:06.152502+00:00", "trade", 5.73, 4.0]
["2026-09-28T15:23:06.153116+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:06.153131+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:06.319748+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:06.320304+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:08.211220+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:08.414745+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:08.811819+00:00", "trade", 5.7295, 1484.0]
["2026-09-28T15:23:08.811945+00:00", "trade", 5.73, 8.0]
["2026-09-28T15:23:08.811965+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:08.812436+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:08.812477+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:08.812557+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:08.812557+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:08.812883+00:00", "trade", 5.725, 14.0]
["2026-09-28T15:23:19.690728+00:00", "trade", 5.7292, 4.0]
["2026-09-28T15:23:29.997781+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:32.219267+00:00", "trade", 5.73, 3.0]
["2026-09-28T15:23:33.775570+00:00", "trade", 5.725, 11.0]
["2026-09-28T15:23:41.306052+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:41.306113+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:41.307516+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:41.539493+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:42.045874+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:23:42.046505+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:42.046545+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:42.046916+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:55.124811+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:23:59.997815+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:01.048230+00:00", "trade", 5.725, 12.0]
["2026-09-28T15:24:02.959814+00:00", "trade", 5.725, 7.0]
["2026-09-28T15:24:05.218608+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:05.219049+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:07.549847+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:13.605015+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:14.828532+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:15.388195+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:15.389022+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:18.746845+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:18.746849+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:19.286890+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:19.929144+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:21.953448+00:00", "trade", 5.725, 100.0]
["2026-09-28T15:24:21.954480+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:21.954595+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:24.018758+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:24.019240+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:28.321066+00:00", "trade", 5.725, 14.0]
["2026-09-28T15:24:29.997846+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:30.044908+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:32.151026+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:34.327472+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:37.326806+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:37.340970+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:37.341411+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:37.569158+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:40.086345+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:40.086415+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:40.131854+00:00", "trade", 5.725, 115.0]
["2026-09-28T15:24:40.132835+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:40.263481+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:40.327380+00:00", "trade", 5.725, 177.0]
["2026-09-28T15:24:46.631384+00:00", "trade", 5.7269, 1.0]
["2026-09-28T15:24:53.504745+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:24:53.811097+00:00", "trade", 5.725, 10.0]
["2026-09-28T15:24:53.812120+00:00", "trade", 5.725, 5.0]
["2026-09-28T15:24:55.071331+00:00", "trade", 5.7269, 1.0]
["2026-09-28T15:24:55.597265+00:00", "trade", 5.72, 19.0]
["2026-09-28T15:24:59.997876+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:06.714399+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:06.717436+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:09.158391+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:12.138758+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:25:12.846190+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:13.034277+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:14.433343+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:14.433824+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:14.863562+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:14.864043+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:16.594740+00:00", "trade", 5.7293, 200.0]
["2026-09-28T15:25:22.656336+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:22.656817+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:25.446052+00:00", "trade", 5.725, 1.0]
["2026-09-28T15:25:25.487526+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:25:25.491698+00:00", "trade", 5.73, 6.0]
["2026-09-28T15:25:25.491706+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:25:25.491706+00:00", "trade", 5.73, 4.0]
["2026-09-28T15:25:25.492942+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:25:25.493254+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:25.551738+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:25.559211+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:25.559747+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:25.616427+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:25.628075+00:00", "trade", 5.73, 7.0]
["2026-09-28T15:25:25.635357+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:25.635364+00:00", "trade", 5.73, 3.0]
["2026-09-28T15:25:25.644394+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:25.667429+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:25.667489+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:25.667489+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:25.668416+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:25.675378+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:25.675395+00:00", "trade", 5.73, 9.0]
["2026-09-28T15:25:25.681109+00:00", "trade", 5.73, 9.0]
["2026-09-28T15:25:25.687529+00:00", "trade", 5.73, 4.0]
["2026-09-28T15:25:25.697056+00:00", "trade", 5.73, 2.0]
["2026-09-28T15:25:25.738961+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:25:25.789216+00:00", "trade", 5.73, 6.0]
["2026-09-28T15:25:25.789885+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:26.069325+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:26.073781+00:00", "trade", 5.73, 3.0]
["2026-09-28T15:25:26.080682+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:26.138290+00:00", "trade", 5.73, 11.0]
["2026-09-28T15:25:26.138290+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:26.203753+00:00", "trade", 5.73, 11.0]
["2026-09-28T15:25:26.238266+00:00", "trade", 5.73, 11.0]
["2026-09-28T15:25:26.238976+00:00", "trade", 5.73, 4.0]
["2026-09-28T15:25:26.239460+00:00", "trade", 5.725, 6.0]
["2026-09-28T15:25:26.361125+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:26.777591+00:00", "trade", 5.73, 7.0]
["2026-09-28T15:25:26.777591+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:26.918361+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:27.096460+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:27.096471+00:00", "trade", 5.73, 4.0]
["2026-09-28T15:25:27.096894+00:00", "trade", 5.73, 7.0]
["2026-09-28T15:25:27.108189+00:00", "trade", 5.73, 11.0]
["2026-09-28T15:25:27.281511+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:27.296081+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:27.326107+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:27.383189+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:27.383254+00:00", "trade", 5.73, 2.0]
["2026-09-28T15:25:27.383257+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:25:27.386899+00:00", "trade", 5.73, 15.0]
["2026-09-28T15:25:27.400995+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:27.414002+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:25:27.423769+00:00", "trade", 5.73, 2.0]
["2026-09-28T15:25:27.440222+00:00", "trade", 5.73, 8.0]
["2026-09-28T15:25:27.468558+00:00", "trade", 5.73, 21.0]
["2026-09-28T15:25:27.468708+00:00", "trade", 5.73, 17.0]
["2026-09-28T15:25:27.502958+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:27.503041+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:25:27.503276+00:00", "trade", 5.73, 14.0]
["2026-09-28T15:25:27.515689+00:00", "trade", 5.73, 7.0]
["2026-09-28T15:25:27.560213+00:00", "trade", 5.73, 10.0]
["2026-09-28T15:25:27.563878+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:27.565716+00:00", "trade", 5.73, 4.0]
["2026-09-28T15:25:27.565778+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:27.584030+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:25:27.637468+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:27.973766+00:00", "trade", 5.73, 5.0]
["2026-09-28T15:25:27.999598+00:00", "trade", 5.73, 3.0]
["2026-09-28T15:25:28.001583+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:25:28.352936+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:28.355628+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:28.373095+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:28.419134+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:28.419951+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:28.440285+00:00", "trade", 5.73, 42.0]
["2026-09-28T15:25:28.452061+00:00", "trade", 5.73, 42.0]
["2026-09-28T15:25:28.452128+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:28.469198+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:28.743802+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:28.989627+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:29.997897+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:31.720727+00:00", "trade", 5.7261, 7.0]
["2026-09-28T15:25:31.850040+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:35.680207+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:35.682573+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:37.862963+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:37.866086+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:41.864102+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:42.102691+00:00", "trade", 5.725, 5.0]
["2026-09-28T15:25:48.142733+00:00", "trade", 5.72, 13.0]
["2026-09-28T15:25:52.684694+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:52.890805+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:25:59.892725+00:00", "trade", 5.726, 25.0]
["2026-09-28T15:25:59.997927+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:26:05.091684+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:26:09.238729+00:00", "trade", 5.7254, 2.0]
["2026-09-28T15:26:12.247961+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:26:23.492962+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:26:25.872114+00:00", "trade", 5.7286, 100.0]
["2026-09-28T15:26:29.997957+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:26:33.035252+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:26:33.287132+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:26:33.423221+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:26:34.296833+00:00", "trade", 5.725, 14.0]
["2026-09-28T15:26:41.070504+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:26:41.348490+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:26:42.414112+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:26:42.987247+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:26:46.632701+00:00", "trade", 5.7249, 2.0]
["2026-09-28T15:26:52.655710+00:00", "trade", 5.7284, 1.0]
["2026-09-28T15:26:52.709248+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:26:52.752346+00:00", "trade", 5.7249, 1.0]
["2026-09-28T15:26:59.473575+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:26:59.997983+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:27:05.576834+00:00", "trade", 5.73, 3.0]
["2026-09-28T15:27:13.422549+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:27:24.362173+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:27:24.661862+00:00", "trade", 5.725, 5.0]
["2026-09-28T15:27:24.714734+00:00", "trade", 5.7244, 2.0]
["2026-09-28T15:27:28.691623+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:27:28.892652+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:27:29.998008+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:27:30.029337+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:27:37.853191+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:27:38.364955+00:00", "trade", 5.725, 10.0]
["2026-09-28T15:27:51.763366+00:00", "trade", 5.725, 10.0]
["2026-09-28T15:27:51.764406+00:00", "trade", 5.725, 5.0]
["2026-09-28T15:27:59.998023+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:00.122399+00:00", "trade", 5.725, 8.0]
["2026-09-28T15:28:00.123220+00:00", "trade", 5.725, 3.0]
["2026-09-28T15:28:01.213267+00:00", "trade", 5.725, 100.0]
["2026-09-28T15:28:02.214281+00:00", "trade", 5.725, 4.0]
["2026-09-28T15:28:03.269724+00:00", "trade", 5.7212, 2.0]
["2026-09-28T15:28:11.153371+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:28:11.370442+00:00", "trade", 5.725, 100.0]
["2026-09-28T15:28:14.482442+00:00", "trade", 5.7239, 100.0]
["2026-09-28T15:28:17.645245+00:00", "trade", 5.729, 7.0]
["2026-09-28T15:28:21.604839+00:00", "trade", 5.725, 10.0]
["2026-09-28T15:28:28.018727+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:28.019228+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:29.998054+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:31.665688+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:31.676659+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:28:31.677709+00:00", "trade", 5.725, 4.0]
["2026-09-28T15:28:34.074552+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:34.249769+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:34.297722+00:00", "trade", 5.7218, 2.0]
["2026-09-28T15:28:41.454749+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:42.197042+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:28:42.197698+00:00", "trade", 5.725, 2.0]
["2026-09-28T15:28:42.197713+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:42.198590+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:42.391579+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:44.725259+00:00", "trade", 5.725, 10.0]
["2026-09-28T15:28:45.531413+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:46.923904+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:28:46.924635+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:47.887983+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:47.888041+00:00", "trade", 5.73, 10.0]
["2026-09-28T15:28:47.888113+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:47.888604+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:49.101763+00:00", "trade", 5.7299, 417.0]
["2026-09-28T15:28:49.101922+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:49.101983+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:49.102794+00:00", "trade", 5.725, 4.0]
["2026-09-28T15:28:49.102915+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:50.297428+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:51.047508+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:52.453250+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:54.539085+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:28:54.729855+00:00", "trade", 5.725, 159.0]
["2026-09-28T15:28:55.102748+00:00", "trade", 5.725, 9.0]
["2026-09-28T15:28:59.998089+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:29:00.466276+00:00", "trade", 5.725, 100.0]
["2026-09-28T15:29:00.466399+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:29:04.499681+00:00", "trade", 5.7279, 1.0]
["2026-09-28T15:29:08.493813+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:09.511814+00:00", "trade", 5.73, 200.0]
["2026-09-28T15:29:09.512265+00:00", "trade", 5.73, 26.0]
["2026-09-28T15:29:11.513285+00:00", "trade", 5.725, 4.0]
["2026-09-28T15:29:16.602476+00:00", "trade", 5.725, 1.0]
["2026-09-28T15:29:29.998114+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:29:31.044149+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:29:32.473818+00:00", "trade", 5.725, 1.0]
["2026-09-28T15:29:34.114616+00:00", "trade", 5.7228, 100.0]
["2026-09-28T15:29:34.368315+00:00", "trade", 5.725, 3.0]
["2026-09-28T15:29:35.115663+00:00", "trade", 5.725, 5.0]
["2026-09-28T15:29:37.352853+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:37.354137+00:00", "trade", 5.7218, 1.0]
["2026-09-28T15:29:37.474005+00:00", "trade", 5.725, 1.0]
["2026-09-28T15:29:46.519215+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:29:46.523494+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.523498+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.524062+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:29:46.524097+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:29:46.524137+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:29:46.524503+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:29:46.526237+00:00", "trade", 5.72, 600.0]
["2026-09-28T15:29:46.526240+00:00", "trade", 5.72, 300.0]
["2026-09-28T15:29:46.526243+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526243+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526246+00:00", "trade", 5.72, 600.0]
["2026-09-28T15:29:46.526246+00:00", "trade", 5.72, 42.0]
["2026-09-28T15:29:46.526300+00:00", "trade", 5.72, 58.0]
["2026-09-28T15:29:46.526315+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526315+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526321+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526321+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:29:46.526321+00:00", "trade", 5.72, 79.0]
["2026-09-28T15:29:46.526363+00:00", "trade", 5.72, 221.0]
["2026-09-28T15:29:46.526363+00:00", "trade", 5.72, 1.0]
["2026-09-28T15:29:46.526367+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526367+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526369+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526373+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526373+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526375+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526407+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:29:46.526422+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526438+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526441+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:29:46.526442+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526447+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526452+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526462+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526471+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:29:46.526475+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526478+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:29:46.526480+00:00", "trade", 5.72, 500.0]
["2026-09-28T15:29:46.526480+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.526486+00:00", "trade", 5.72, 310.0]
["2026-09-28T15:29:46.526499+00:00", "trade", 5.72, 190.0]
["2026-09-28T15:29:46.526499+00:00", "trade", 5.72, 400.0]
["2026-09-28T15:29:46.526508+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526558+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526558+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526588+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526593+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526598+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526603+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526678+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526753+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.526944+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.527009+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:29:46.527091+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:29:46.527091+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.527094+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527139+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527260+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527299+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527299+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527339+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527339+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527344+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527379+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527385+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527420+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527460+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527460+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527465+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527981+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.527986+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.528582+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.529981+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.530032+00:00", "trade", 5.715, 389.0]
["2026-09-28T15:29:46.530181+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.530377+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.531063+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.531139+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:46.532104+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:46.532107+00:00", "trade", 5.72, 11.0]
["2026-09-28T15:29:47.387261+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:47.387377+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:47.394664+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:47.395140+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:47.399380+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:47.446478+00:00", "trade", 5.72, 4.0]
["2026-09-28T15:29:47.447892+00:00", "trade", 5.715, 8.0]
["2026-09-28T15:29:47.448631+00:00", "trade", 5.715, 6.0]
["2026-09-28T15:29:47.478052+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:47.527104+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:47.583163+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:47.737134+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:47.737174+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:47.737255+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:47.737610+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:47.738091+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:47.754336+00:00", "trade", 5.715, 1484.0]
["2026-09-28T15:29:48.226414+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:48.612453+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:48.667057+00:00", "trade", 5.72, 1.0]
["2026-09-28T15:29:49.167359+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:49.668065+00:00", "trade", 5.715, 2.0]
["2026-09-28T15:29:49.669484+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:51.147317+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:51.147362+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:51.147843+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:51.426079+00:00", "trade", 5.72, 13.0]
["2026-09-28T15:29:51.426611+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:51.426652+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:51.426692+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:51.426697+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:51.426697+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:51.426697+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:51.783212+00:00", "trade", 5.72, 23.0]
["2026-09-28T15:29:52.015764+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:52.016757+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:29:52.017403+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:52.126518+00:00", "trade", 5.72, 13.0]
["2026-09-28T15:29:52.693191+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:52.693211+00:00", "trade", 5.715, 1410.0]
["2026-09-28T15:29:52.693221+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:52.693256+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:52.693798+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:52.694304+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:52.694504+00:00", "trade", 5.7183, 20.0]
["2026-09-28T15:29:52.752287+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:52.752643+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:53.056902+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:54.025753+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:54.025813+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:54.056506+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:54.057865+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:54.066851+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:54.763444+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:29:55.939153+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:55.939439+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:56.321077+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:56.554523+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:57.906219+00:00", "trade", 5.72, 8.0]
["2026-09-28T15:29:58.694317+00:00", "trade", 5.715, 3.0]
["2026-09-28T15:29:58.807522+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:29:58.807666+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:58.807837+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:29:58.807858+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:29:58.808180+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:29:58.808195+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:29:58.808453+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:58.808664+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:29:58.808894+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:58.809260+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:29:58.809981+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:29:58.810526+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:29:58.810733+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:58.814760+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:29:58.818690+00:00", "trade", 5.715, 389.0]
["2026-09-28T15:29:58.837392+00:00", "trade", 5.715, 111.0]
["2026-09-28T15:29:59.095646+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:29:59.998135+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:00.333749+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:00.632760+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:00.735164+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:02.184268+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:02.212531+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:02.216412+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:30:02.219768+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:05.346947+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:05.347012+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:06.012197+00:00", "trade", 5.72, 400.0]
["2026-09-28T15:30:06.012255+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:06.012747+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:06.047185+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:30:13.702496+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:14.725257+00:00", "trade", 5.715, 13.0]
["2026-09-28T15:30:16.378044+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:17.726296+00:00", "trade", 5.72, 3.0]
["2026-09-28T15:30:20.235763+00:00", "trade", 5.7186, 2.0]
["2026-09-28T15:30:21.150047+00:00", "trade", 5.715, 400.0]
["2026-09-28T15:30:21.150053+00:00", "trade", 5.715, 400.0]
["2026-09-28T15:30:22.695745+00:00", "trade", 5.7159, 6.0]
["2026-09-28T15:30:23.453326+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:30:29.998166+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:32.454352+00:00", "trade", 5.715, 3.0]
["2026-09-28T15:30:35.210228+00:00", "trade", 5.72, 1.0]
["2026-09-28T15:30:35.210963+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:35.211876+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:35.211876+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:41.604522+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:41.604522+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:41.604998+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:43.678343+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:43.678825+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:45.492988+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:45.964845+00:00", "trade", 5.72, 3.0]
["2026-09-28T15:30:47.274408+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:47.275461+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:47.275521+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:47.281094+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:47.284648+00:00", "trade", 5.715, 12.0]
["2026-09-28T15:30:47.986115+00:00", "trade", 5.715, 71.0]
["2026-09-28T15:30:51.711225+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:52.763079+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:53.195573+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:53.523358+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:55.244099+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:55.531849+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:59.563181+00:00", "trade", 5.715, 101.0]
["2026-09-28T15:30:59.564468+00:00", "trade", 5.7151, 1.0]
["2026-09-28T15:30:59.714921+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:30:59.998190+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:00.056238+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:00.311281+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:01.046280+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:12.155881+00:00", "trade", 5.715, 7.0]
["2026-09-28T15:31:12.155990+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:12.156958+00:00", "trade", 5.715, 6.0]
["2026-09-28T15:31:12.247613+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:12.725211+00:00", "trade", 5.715, 25.0]
["2026-09-28T15:31:18.214312+00:00", "trade", 5.715, 6.0]
["2026-09-28T15:31:26.567474+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:26.568083+00:00", "trade", 5.715, 50.0]
["2026-09-28T15:31:26.568186+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:26.568907+00:00", "trade", 5.715, 19.0]
["2026-09-28T15:31:26.569205+00:00", "trade", 5.715, 3.0]
["2026-09-28T15:31:26.569250+00:00", "trade", 5.715, 12.0]
["2026-09-28T15:31:26.574862+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:26.619453+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:26.651239+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:28.589653+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:29.998211+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:30.038851+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:31:30.038953+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:30.043356+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:31:30.044631+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:31:30.199199+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:36.167376+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:37.142852+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:37.405498+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:40.019144+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:40.019155+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:31:40.019169+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:40.019786+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:40.019791+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:40.019844+00:00", "trade", 5.715, 4.0]
["2026-09-28T15:31:40.034185+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:40.920440+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:41.061328+00:00", "trade", 5.7101, 1410.0]
["2026-09-28T15:31:41.061430+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:31:41.061863+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:31:41.061866+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:31:41.061870+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:31:41.061870+00:00", "trade", 5.71, 21.0]
["2026-09-28T15:31:41.061872+00:00", "trade", 5.71, 79.0]
["2026-09-28T15:31:41.061947+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:31:41.061947+00:00", "trade", 5.71, 200.0]
["2026-09-28T15:31:41.061971+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:31:41.061975+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:31:41.061978+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:31:41.061978+00:00", "trade", 5.71, 21.0]
["2026-09-28T15:31:41.061983+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:31:41.061983+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:31:41.061986+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:31:41.061986+00:00", "trade", 5.71, 200.0]
["2026-09-28T15:31:41.062001+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:31:41.062001+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:31:41.062006+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:31:41.062032+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:31:41.062062+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:31:41.062132+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:31:41.062162+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:31:41.062167+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:31:41.062172+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:31:41.062239+00:00", "trade", 5.71, 500.0]
["2026-09-28T15:31:41.062247+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:31:41.062263+00:00", "trade", 5.71, 11.0]
["2026-09-28T15:31:41.062267+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:31:41.062426+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:31:41.062426+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:31:41.062638+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.062743+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.062848+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.062874+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.062874+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.062909+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.062969+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.063044+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.063044+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.063074+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.066011+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.066196+00:00", "trade", 5.71, 69.0]
["2026-09-28T15:31:41.066432+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.066447+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.066883+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.066928+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.069023+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.124545+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.163022+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:41.448620+00:00", "trade", 5.705, 60.0]
["2026-09-28T15:31:42.449092+00:00", "trade", 5.705, 10.0]
["2026-09-28T15:31:44.046134+00:00", "trade", 5.705, 1.0]
["2026-09-28T15:31:53.172585+00:00", "trade", 5.7203, 9.0]
["2026-09-28T15:31:57.111184+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:31:59.998241+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:32:00.045733+00:00", "trade", 5.7099, 8.0]
["2026-09-28T15:32:02.413013+00:00", "trade", 5.705, 4.0]
["2026-09-28T15:32:03.883387+00:00", "trade", 5.705, 18.0]
["2026-09-28T15:32:12.052155+00:00", "trade", 5.705, 11.0]
["2026-09-28T15:32:12.613047+00:00", "trade", 5.7, 100.0]
["2026-09-28T15:32:21.467834+00:00", "trade", 5.705, 3.0]
["2026-09-28T15:32:26.843287+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:32:27.691226+00:00", "trade", 5.7103, 2.0]
["2026-09-28T15:32:29.472264+00:00", "trade", 5.705, 50.0]
["2026-09-28T15:32:29.998282+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:32:30.031709+00:00", "trade", 5.7099, 3.0]
["2026-09-28T15:32:30.092501+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:32:40.846123+00:00", "trade", 5.705, 71.0]
["2026-09-28T15:32:40.847155+00:00", "trade", 5.705, 4.0]
["2026-09-28T15:32:40.847287+00:00", "trade", 5.71, 6.0]
["2026-09-28T15:32:40.847395+00:00", "trade", 5.7031, 1.0]
["2026-09-28T15:32:51.762781+00:00", "trade", 5.705, 10.0]
["2026-09-28T15:32:57.710675+00:00", "trade", 5.7029, 3.0]
["2026-09-28T15:32:59.998317+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:00.028394+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:00.028434+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:00.028800+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:00.446250+00:00", "trade", 5.705, 100.0]
["2026-09-28T15:33:00.447282+00:00", "trade", 5.705, 3.0]
["2026-09-28T15:33:00.913882+00:00", "trade", 5.7, 100.0]
["2026-09-28T15:33:00.914959+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:01.096281+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:01.096356+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:01.167505+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:01.305900+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:01.309563+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:01.312515+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:11.753105+00:00", "trade", 5.705, 10.0]
["2026-09-28T15:33:11.754139+00:00", "trade", 5.705, 6.0]
["2026-09-28T15:33:16.050833+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:16.050845+00:00", "trade", 5.71, 6.0]
["2026-09-28T15:33:16.050868+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:16.051414+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:16.051464+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:16.051479+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:16.051489+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:16.051700+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:16.051870+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:16.052038+00:00", "trade", 5.705, 3.0]
["2026-09-28T15:33:16.053018+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:16.053316+00:00", "trade", 5.7032, 1.0]
["2026-09-28T15:33:16.053519+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:16.072990+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:18.214149+00:00", "trade", 5.705, 10.0]
["2026-09-28T15:33:25.707258+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:25.707258+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:25.709939+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:26.509919+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:28.546867+00:00", "trade", 5.705, 3.0]
["2026-09-28T15:33:28.547940+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:28.576072+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:29.190951+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:29.998347+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:36.395724+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:33:36.396372+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:36.398176+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:36.398176+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:37.386736+00:00", "trade", 5.71, 85.0]
["2026-09-28T15:33:37.386763+00:00", "trade", 5.71, 5.0]
["2026-09-28T15:33:37.386763+00:00", "trade", 5.71, 10.0]
["2026-09-28T15:33:37.387616+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:37.387651+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:37.387692+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:37.387732+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:37.387897+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:33:37.394939+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:37.394943+00:00", "trade", 5.71, 200.0]
["2026-09-28T15:33:37.394946+00:00", "trade", 5.71, 200.0]
["2026-09-28T15:33:37.403098+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:33:39.776372+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:39.777270+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:39.777701+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:39.779871+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:39.780031+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:39.780126+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:39.780352+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:39.840370+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:39.965332+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:44.490830+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:46.054731+00:00", "trade", 5.7099, 1.0]
["2026-09-28T15:33:46.561438+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:46.561875+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:46.561875+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:47.301830+00:00", "trade", 5.7023, 1.0]
["2026-09-28T15:33:47.970579+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:33:47.981899+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:47.987503+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:47.990625+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:48.016718+00:00", "trade", 5.705, 1.0]
["2026-09-28T15:33:48.016773+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:48.016833+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:48.017339+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:48.017670+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:48.020321+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:48.214159+00:00", "trade", 5.705, 10.0]
["2026-09-28T15:33:48.625647+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:59.896265+00:00", "trade", 5.71, 200.0]
["2026-09-28T15:33:59.896505+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:59.897412+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:33:59.998378+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:03.686281+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:06.598669+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:06.646417+00:00", "trade", 5.705, 3.0]
["2026-09-28T15:34:06.725196+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:34:06.725518+00:00", "trade", 5.705, 17.0]
["2026-09-28T15:34:06.725831+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:06.725872+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:07.344835+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:09.621203+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:12.669204+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:17.717881+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:17.718363+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:18.214212+00:00", "trade", 5.705, 9.0]
["2026-09-28T15:34:19.374918+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:34:19.375943+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:19.376205+00:00", "trade", 5.7094, 1.0]
["2026-09-28T15:34:19.376450+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:19.439600+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:19.439800+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:19.440762+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:19.476011+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:19.567725+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:19.575964+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:20.521114+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:20.538504+00:00", "trade", 5.71, 2.0]
["2026-09-28T15:34:20.539117+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:20.539157+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:20.540189+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:20.541001+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:20.595456+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:21.583217+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:26.728449+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:26.729051+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:29.998423+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:31.916258+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:32.995808+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:32.996274+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:32.996279+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:33.030015+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:33.033578+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:33.107504+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:38.018898+00:00", "trade", 5.71, 8.0]
["2026-09-28T15:34:38.018905+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:38.018930+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:38.019481+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:38.019561+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:38.127238+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:39.020374+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:39.215393+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:39.601422+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:39.708632+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:39.743274+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:39.776213+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:40.974681+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:41.209119+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:41.475964+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:41.682270+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:41.683192+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:47.488920+00:00", "trade", 5.71, 2.0]
["2026-09-28T15:34:48.214315+00:00", "trade", 5.705, 9.0]
["2026-09-28T15:34:50.074877+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:50.128094+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:51.222920+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:51.271430+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:52.132821+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:52.136189+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:52.562067+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:52.563090+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:53.296817+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:53.313090+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:57.067432+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:57.617607+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:59.462518+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:34:59.998459+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:00.824254+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:01.816090+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:01.816551+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:01.816717+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:01.817178+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:01.891592+00:00", "trade", 5.71, 2.0]
["2026-09-28T15:35:01.892191+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:01.902343+00:00", "trade", 5.71, 3.0]
["2026-09-28T15:35:01.902349+00:00", "trade", 5.71, 6.0]
["2026-09-28T15:35:01.903002+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:01.903002+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:01.908402+00:00", "trade", 5.71, 1.0]
["2026-09-28T15:35:18.214368+00:00", "trade", 5.705, 6.0]
["2026-09-28T15:35:18.495495+00:00", "trade", 5.7163, 100.0]
["2026-09-28T15:35:26.107833+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:26.527567+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:26.527567+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:26.527647+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:26.531446+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:26.750117+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:28.027377+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:29.998489+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:30.092287+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:32.354623+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:32.837738+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:36.269135+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:36.983245+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:40.299845+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:41.135319+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:42.666818+00:00", "trade", 5.705, 12.0]
["2026-09-28T15:35:48.836643+00:00", "trade", 5.705, 7.0]
["2026-09-28T15:35:49.506073+00:00", "trade", 5.705, 71.0]
["2026-09-28T15:35:53.758212+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:35:53.759178+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:53.759178+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:53.759258+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:53.759338+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:53.759819+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:53.760015+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:53.761498+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:53.822834+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:54.217809+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:58.740796+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:58.741116+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:35:59.998520+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:00.058507+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:00.060106+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:01.521064+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:04.260434+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:16.213918+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:16.214448+00:00", "trade", 5.705, 15.0]
["2026-09-28T15:36:18.869529+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:19.472966+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:19.912528+00:00", "trade", 5.7095, 100.0]
["2026-09-28T15:36:22.126232+00:00", "trade", 5.705, 7.0]
["2026-09-28T15:36:22.127513+00:00", "trade", 5.7075, 1.0]
["2026-09-28T15:36:27.547280+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:29.998555+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:30.030782+00:00", "trade", 5.71, 6.0]
["2026-09-28T15:36:33.332533+00:00", "trade", 5.7082, 3.0]
["2026-09-28T15:36:34.153455+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:34.154227+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:34.154307+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:34.156342+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:38.641213+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:39.095273+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:41.073340+00:00", "trade", 5.705, 100.0]
["2026-09-28T15:36:50.095906+00:00", "trade", 5.71, 200.0]
["2026-09-28T15:36:50.095915+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:36:50.095966+00:00", "trade", 5.71, 215.0]
["2026-09-28T15:36:50.095970+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:36:50.095972+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:36:50.095972+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:36:50.096233+00:00", "trade", 5.71, 15.0]
["2026-09-28T15:36:50.096324+00:00", "trade", 5.71, 8.0]
["2026-09-28T15:36:50.096327+00:00", "trade", 5.71, 41.0]
["2026-09-28T15:36:50.096327+00:00", "trade", 5.71, 221.0]
["2026-09-28T15:36:50.096345+00:00", "trade", 5.71, 179.0]
["2026-09-28T15:36:50.096348+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:36:50.096354+00:00", "trade", 5.71, 93.0]
["2026-09-28T15:36:50.096354+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:36:50.096475+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:50.096475+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:50.096480+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:50.096485+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:50.096520+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:50.096535+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:50.096850+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:36:50.096851+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:50.096851+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:50.096887+00:00", "quote", 5.7, 5.71]
["2026-09-28T15:36:50.096921+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:36:50.096926+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:36:50.096931+00:00", "trade", 5.71, 215.0]
["2026-09-28T15:36:50.096931+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:36:50.096931+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:36:50.096946+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:36:50.096970+00:00", "trade", 5.71, 800.0]
["2026-09-28T15:36:50.096981+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:36:50.097009+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:36:50.097036+00:00", "quote", 5.71, 5.71]
["2026-09-28T15:36:50.097046+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.097070+00:00", "trade", 5.715, 264.0]
["2026-09-28T15:36:50.097097+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:36:50.097099+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:36:50.097102+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:36:50.097122+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.097211+00:00", "trade", 5.72, 136.0]
["2026-09-28T15:36:50.097222+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.097387+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.097437+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.097558+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.098690+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.099011+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.099367+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.100209+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.100610+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.104798+00:00", "trade", 5.715, 113.0]
["2026-09-28T15:36:50.111185+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.112207+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.113160+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.116979+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.120993+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.121800+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.122206+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.122261+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.151025+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.196954+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:50.651722+00:00", "trade", 5.7112, 43.0]
["2026-09-28T15:36:50.652585+00:00", "trade", 5.7112, 1.0]
["2026-09-28T15:36:52.126336+00:00", "trade", 5.715, 3.0]
["2026-09-28T15:36:52.567567+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:53.425695+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:53.431443+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:36:55.912023+00:00", "trade", 5.7153, 1.0]
["2026-09-28T15:36:59.998591+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:00.112186+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:04.181738+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:37:04.206397+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:04.206505+00:00", "trade", 5.715, 50.0]
["2026-09-28T15:37:04.207305+00:00", "trade", 5.715, 47.0]
["2026-09-28T15:37:04.208096+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:37:04.235013+00:00", "trade", 5.71, 200.0]
["2026-09-28T15:37:04.353386+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:05.258947+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:37:05.258956+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:37:05.258967+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:05.410032+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:05.427714+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:05.532563+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:06.728350+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:09.851228+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:14.746067+00:00", "trade", 5.715, 71.0]
["2026-09-28T15:37:14.746155+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:19.160517+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:22.126334+00:00", "trade", 5.715, 6.0]
["2026-09-28T15:37:22.126442+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:22.170422+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:24.236018+00:00", "trade", 5.715, 7.0]
["2026-09-28T15:37:29.998616+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:50.571478+00:00", "trade", 5.715, 41.0]
["2026-09-28T15:37:50.571567+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:50.637378+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:37:51.758202+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:37:51.762701+00:00", "trade", 5.715, 9.0]
["2026-09-28T15:37:52.233998+00:00", "trade", 5.7138, 1.0]
["2026-09-28T15:37:59.998636+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:01.090806+00:00", "trade", 5.715, 101.0]
["2026-09-28T15:38:01.090896+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:05.285491+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:05.786990+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:12.932203+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:12.932213+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:14.525595+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:14.581203+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:15.208937+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:15.543513+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:15.543538+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:15.777535+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:16.769948+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:19.878062+00:00", "trade", 5.715, 7.0]
["2026-09-28T15:38:19.924101+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:19.924547+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.767970+00:00", "trade", 5.72, 3.0]
["2026-09-28T15:38:28.768012+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.768017+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.768599+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.768839+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.769080+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.769280+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.773545+00:00", "trade", 5.72, 4.0]
["2026-09-28T15:38:28.774162+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.774162+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.779149+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.779209+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.780081+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.780622+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.781565+00:00", "trade", 5.72, 2.0]
["2026-09-28T15:38:28.782161+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:28.787083+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:29.107014+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:29.107059+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:29.998672+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:32.796456+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:32.796511+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:39.851735+00:00", "trade", 5.7153, 1.0]
["2026-09-28T15:38:39.853520+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:50.099748+00:00", "trade", 5.7139, 17.0]
["2026-09-28T15:38:51.666634+00:00", "trade", 5.72, 40.0]
["2026-09-28T15:38:51.666804+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:38:57.146515+00:00", "trade", 5.72, 40.0]
["2026-09-28T15:38:59.998702+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:39:04.271378+00:00", "trade", 5.7145, 1.0]
["2026-09-28T15:39:06.507735+00:00", "trade", 5.715, 9.0]
["2026-09-28T15:39:12.751795+00:00", "trade", 5.715, 9.0]
["2026-09-28T15:39:26.626786+00:00", "trade", 5.715, 9.0]
["2026-09-28T15:39:27.688078+00:00", "trade", 5.72, 30.0]
["2026-09-28T15:39:29.998732+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:39:38.305987+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:39:47.545777+00:00", "trade", 5.72, 2.0]
["2026-09-28T15:39:47.546482+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:39:47.589249+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:39:48.159361+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:39:52.126302+00:00", "trade", 5.715, 8.0]
["2026-09-28T15:39:52.126404+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:39:54.897515+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:39:54.897580+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:39:56.358456+00:00", "trade", 5.72, 30.0]
["2026-09-28T15:39:57.227305+00:00", "trade", 5.72, 35.0]
["2026-09-28T15:39:59.998758+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:01.965576+00:00", "trade", 5.7115, 100.0]
["2026-09-28T15:40:02.744985+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:03.537441+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:05.543251+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:08.327638+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:08.666705+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:13.515683+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:14.312063+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:19.035833+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:19.035898+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:19.036349+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:19.036683+00:00", "trade", 5.715, 50.0]
["2026-09-28T15:40:19.036820+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:19.036836+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:40:19.187724+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:24.438101+00:00", "trade", 5.7168, 1.0]
["2026-09-28T15:40:24.771787+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:25.595532+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.578482+00:00", "trade", 5.71, 300.0]
["2026-09-28T15:40:26.578485+00:00", "trade", 5.71, 300.0]
["2026-09-28T15:40:26.578488+00:00", "trade", 5.71, 200.0]
["2026-09-28T15:40:26.578537+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.578592+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.578592+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.578612+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.578861+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:40:26.578864+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:40:26.579394+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.579394+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.579454+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.579454+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.579880+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.580486+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.586636+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.589222+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.589272+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.591638+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:26.884174+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:27.105933+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:27.106654+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:27.107325+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:27.169639+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:27.169641+00:00", "trade", 5.71, 71.0]
["2026-09-28T15:40:27.170120+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:27.938989+00:00", "trade", 5.7109, 1.0]
["2026-09-28T15:40:28.134916+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:28.135317+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:28.135317+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:29.340551+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:29.340867+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:29.341348+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:29.392961+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:29.393397+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:29.998783+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:30.405732+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:30.964156+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:36.311284+00:00", "trade", 5.712, 3.0]
["2026-09-28T15:40:36.311379+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:37.418775+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:38.686343+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:38.753382+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:38.753617+00:00", "trade", 5.71, 78.0]
["2026-09-28T15:40:38.753633+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:38.753671+00:00", "trade", 5.71, 22.0]
["2026-09-28T15:40:38.754205+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:38.854327+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:39.422395+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:39.517897+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:39.982909+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:40.230127+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:42.163519+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:42.228354+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:43.532258+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:43.532879+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:43.662924+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:44.231828+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:44.232304+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:44.304250+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:44.990661+00:00", "trade", 5.715, 4.0]
["2026-09-28T15:40:45.516102+00:00", "trade", 5.715, 200.0]
["2026-09-28T15:40:45.516726+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:45.550602+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:45.551539+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:47.277887+00:00", "trade", 5.7109, 200.0]
["2026-09-28T15:40:47.904420+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:48.771471+00:00", "trade", 5.7115, 1.0]
["2026-09-28T15:40:49.002188+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:49.003220+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:49.390823+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:50.332885+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:51.309485+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:54.813065+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:55.126060+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:55.303307+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:55.587398+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:58.546963+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:40:59.998809+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:12.939983+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:12.940078+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:12.940955+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:13.050266+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:13.050712+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:13.418537+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:13.419114+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:13.903096+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:14.928086+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:15.303644+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:15.834258+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:16.007074+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:20.009340+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:20.011461+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:20.101004+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:20.130728+00:00", "trade", 5.71, 25.0]
["2026-09-28T15:41:20.130780+00:00", "trade", 5.71, 9.0]
["2026-09-28T15:41:26.529293+00:00", "trade", 5.71, 71.0]
["2026-09-28T15:41:26.529295+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:26.529817+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:26.529817+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:29.056521+00:00", "trade", 5.7138, 417.0]
["2026-09-28T15:41:29.998834+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:33.100583+00:00", "trade", 5.71, 9.0]
["2026-09-28T15:41:39.212578+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:41:39.213293+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:45.616735+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:46.300863+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:46.311348+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:50.122605+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:53.656794+00:00", "trade", 5.715, 16.0]
["2026-09-28T15:41:53.656935+00:00", "trade", 5.715, 5.0]
["2026-09-28T15:41:53.796836+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:54.766033+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:41:59.351729+00:00", "trade", 5.7112, 12.0]
["2026-09-28T15:41:59.998849+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:42:26.034793+00:00", "trade", 5.71, 71.0]
["2026-09-28T15:42:26.034794+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:42:29.998870+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:42:43.530841+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:42:46.191331+00:00", "trade", 5.7115, 21.0]
["2026-09-28T15:42:51.758498+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:42:51.762065+00:00", "trade", 5.715, 11.0]
["2026-09-28T15:42:59.998900+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:14.428417+00:00", "trade", 5.715, 200.0]
["2026-09-28T15:43:27.330704+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:27.330739+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:27.330796+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:43:27.330835+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:27.331276+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:27.331281+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:27.394977+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:28.646747+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:28.648200+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:28.651985+00:00", "trade", 5.715, 9.0]
["2026-09-28T15:43:28.652060+00:00", "trade", 5.715, 10.0]
["2026-09-28T15:43:28.652085+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:28.652710+00:00", "trade", 5.715, 6.0]
["2026-09-28T15:43:28.652770+00:00", "trade", 5.715, 10.0]
["2026-09-28T15:43:28.653005+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:43:28.653008+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:43:28.655528+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:29.998935+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:31.519540+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:31.519587+00:00", "trade", 5.72, 3.0]
["2026-09-28T15:43:31.520157+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:31.520197+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:31.520638+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:32.388572+00:00", "trade", 5.715, 71.0]
["2026-09-28T15:43:32.388704+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:32.389521+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:32.540060+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:32.660130+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:33.840494+00:00", "trade", 5.715, 16.0]
["2026-09-28T15:43:35.320493+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:35.327389+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:35.446021+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:38.526720+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:38.526730+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:38.526775+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:41.089069+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:41.090031+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:41.091690+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:41.525262+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:41.525899+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:41.746459+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:42.241874+00:00", "trade", 5.7196, 1796.0]
["2026-09-28T15:43:42.281740+00:00", "trade", 5.7199, 1433.0]
["2026-09-28T15:43:42.282334+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:42.282810+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:42.595480+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:42.595921+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:44.008613+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:44.009500+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:44.465967+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:46.385511+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:46.386428+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:47.979235+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:47.980107+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:48.080265+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:48.512509+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:48.512569+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:48.513592+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:48.595422+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:48.818222+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:51.513337+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:51.875377+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:43:51.875474+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:51.877293+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:56.615502+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:57.227427+00:00", "trade", 5.715, 29.0]
["2026-09-28T15:43:57.227430+00:00", "trade", 5.715, 61.0]
["2026-09-28T15:43:57.298899+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:57.299375+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:43:58.716048+00:00", "trade", 5.715, 100.0]
["2026-09-28T15:43:59.998971+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:08.314334+00:00", "trade", 5.715, 14.0]
["2026-09-28T15:44:11.570278+00:00", "trade", 5.715, 11.0]
["2026-09-28T15:44:19.638633+00:00", "trade", 5.7161, 100.0]
["2026-09-28T15:44:29.999006+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:30.446552+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:30.446988+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:31.717043+00:00", "trade", 5.715, 11.0]
["2026-09-28T15:44:31.724108+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:31.724188+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:32.960856+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:33.331734+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:33.332165+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:33.840364+00:00", "trade", 5.715, 12.0]
["2026-09-28T15:44:39.687644+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:44.112338+00:00", "trade", 5.72, 7.0]
["2026-09-28T15:44:48.374188+00:00", "trade", 5.71, 100.0]
["2026-09-28T15:44:48.374286+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:48.415073+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:51.507213+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:52.829100+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:56.240300+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:44:59.999032+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:00.072677+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:00.072707+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:03.840525+00:00", "trade", 5.715, 7.0]
["2026-09-28T15:45:03.840585+00:00", "trade", 5.715, 5.0]
["2026-09-28T15:45:08.114364+00:00", "trade", 5.72, 13.0]
["2026-09-28T15:45:12.040347+00:00", "trade", 5.715, 107.0]
["2026-09-28T15:45:13.840877+00:00", "trade", 5.715, 256.0]
["2026-09-28T15:45:14.144681+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:45:14.147703+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:45:14.156788+00:00", "trade", 5.715, 10.0]
["2026-09-28T15:45:14.158478+00:00", "trade", 5.715, 11.0]
["2026-09-28T15:45:14.191773+00:00", "trade", 5.715, 11.0]
["2026-09-28T15:45:14.192095+00:00", "trade", 5.715, 11.0]
["2026-09-28T15:45:14.199845+00:00", "trade", 5.715, 11.0]
["2026-09-28T15:45:14.231859+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:45:14.265482+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:45:14.275330+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:45:14.346663+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:45:22.953371+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:23.547796+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:25.007324+00:00", "trade", 5.7114, 35.0]
["2026-09-28T15:45:25.007420+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:25.007965+00:00", "trade", 5.7114, 1.0]
["2026-09-28T15:45:25.027303+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:25.857248+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:25.857258+00:00", "trade", 5.72, 4.0]
["2026-09-28T15:45:25.857263+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:25.858361+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:25.858481+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:26.081793+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:27.885922+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:27.885923+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:45:27.885926+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:45:27.885977+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:27.885992+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:27.886017+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:27.886017+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:27.886052+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:27.886900+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:27.887340+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:27.889736+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:27.891270+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:27.920389+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:28.885973+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:29.999057+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:39.091692+00:00", "trade", 5.715, 7.0]
["2026-09-28T15:45:39.336258+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:39.941138+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:40.148486+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:41.338589+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:42.242703+00:00", "trade", 5.7178, 15.0]
["2026-09-28T15:45:42.858229+00:00", "trade", 5.719, 5.0]
["2026-09-28T15:45:43.017936+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:43.187711+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:47.415850+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:47.442373+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:48.264245+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:45:52.905520+00:00", "trade", 5.7172, 7.0]
["2026-09-28T15:45:59.999107+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:01.166957+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:02.334216+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:02.879404+00:00", "trade", 5.715, 1.0]
["2026-09-28T15:46:02.918717+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:03.840025+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:03.840500+00:00", "trade", 5.715, 8.0]
["2026-09-28T15:46:03.840506+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:04.368538+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:04.368558+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:04.395046+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:04.476154+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:04.771287+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:06.268887+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:06.269092+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:08.200840+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:08.350251+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:09.288474+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:11.039041+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:12.840148+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:13.787409+00:00", "trade", 5.715, 56.0]
["2026-09-28T15:46:13.788621+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:13.910261+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:24.650491+00:00", "trade", 5.72, 2.0]
["2026-09-28T15:46:24.651789+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:24.859258+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:28.019431+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:29.999148+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:31.840408+00:00", "trade", 5.715, 16.0]
["2026-09-28T15:46:37.628849+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:37.713050+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:38.253521+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:46:47.394076+00:00", "trade", 5.715, 8.0]
["2026-09-28T15:46:59.999168+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.199281+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.199802+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.199883+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.200364+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.200805+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.201286+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.201722+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.202203+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.202644+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.203125+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.203606+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.204082+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.204524+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.205005+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.205446+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.205927+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.206368+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.206844+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.207285+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.207761+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.208207+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.208684+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.209165+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.209646+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.210087+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.210528+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.211009+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.211485+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.212528+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.213009+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.288353+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.288834+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.744539+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.745060+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.745501+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:04.745982+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.003661+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.004187+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.251506+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.252027+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.252613+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.253145+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.425319+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.425821+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.426322+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.426783+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.701086+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.701612+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.702053+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.702569+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.825131+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:05.826008+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:06.041175+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:06.042238+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:06.042238+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:07.618490+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:07.619036+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:07.619512+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:14.640122+00:00", "trade", 5.715, 389.0]
["2026-09-28T15:47:14.641116+00:00", "quote", 5.71, 5.72]
["2026-09-28T15:47:14.641316+00:00", "trade", 5.715, 389.0]
["2026-09-28T15:47:14.642317+00:00", "trade", 5.72, 389.0]
["2026-09-28T15:47:14.643640+00:00", "trade", 5.72, 389.0]
["2026-09-28T15:47:14.645487+00:00", "trade", 5.72, 389.0]
["2026-09-28T15:47:14.647818+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:47:14.647820+00:00", "trade", 5.72, 1.0]
["2026-09-28T15:47:14.647824+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:47:14.647826+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:47:14.647830+00:00", "trade", 5.72, 400.0]
["2026-09-28T15:47:14.647832+00:00", "trade", 5.72, 300.0]
["2026-09-28T15:47:14.647836+00:00", "trade", 5.72, 300.0]
["2026-09-28T15:47:14.647836+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:47:14.647838+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:47:14.647942+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:47:14.647957+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:47:14.647962+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:47:14.647998+00:00", "trade", 5.72, 94.0]
["2026-09-28T15:47:14.648003+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:47:14.648007+00:00", "trade", 5.72, 3.0]
["2026-09-28T15:47:14.648007+00:00", "trade", 5.72, 3.0]
["2026-09-28T15:47:14.648010+00:00", "trade", 5.72, 16.0]
["2026-09-28T15:47:14.648013+00:00", "trade", 5.72, 8.0]
["2026-09-28T15:47:14.648023+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:47:14.648083+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:47:14.648085+00:00", "trade", 5.72, 41.0]
["2026-09-28T15:47:14.648085+00:00", "trade", 5.72, 10.0]
["2026-09-28T15:47:14.648088+00:00", "trade", 5.72, 99.0]
["2026-09-28T15:47:14.648096+00:00", "trade", 5.72, 400.0]
["2026-09-28T15:47:14.648096+00:00", "trade", 5.72, 41.0]
["2026-09-28T15:47:14.648096+00:00", "trade", 5.72, 8.0]
["2026-09-28T15:47:14.648100+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:47:14.648100+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:47:14.648163+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:47:14.648194+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:47:14.648194+00:00", "trade", 5.72, 200.0]
["2026-09-28T15:47:14.648196+00:00", "trade", 5.72, 8.0]
["2026-09-28T15:47:14.648199+00:00", "trade", 5.72, 100.0]
["2026-09-28T15:47:14.648226+00:00", "trade", 5.73, 500.0]
["2026-09-28T15:47:14.648232+00:00", "trade", 5.72, 600.0]
["2026-09-28T15:47:14.648238+00:00", "quote", 5.72, 5.72]
["2026-09-28T15:47:14.648250+00:00", "trade", 5.73, 500.0]
["2026-09-28T15:47:14.648257+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:14.648257+00:00", "trade", 5.73, 20.0]
["2026-09-28T15:47:14.648260+00:00", "trade", 5.73, 380.0]
["2026-09-28T15:47:14.648263+00:00", "trade", 5.73, 20.0]
["2026-09-28T15:47:14.648271+00:00", "trade", 5.72, 1000.0]
["2026-09-28T15:47:14.648275+00:00", "trade", 5.72, 10.0]
["2026-09-28T15:47:14.648280+00:00", "trade", 5.73, 500.0]
["2026-09-28T15:47:14.648283+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:47:14.648283+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:47:14.648288+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:47:14.648355+00:00", "trade", 5.73, 380.0]
["2026-09-28T15:47:14.648359+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:14.648366+00:00", "trade", 5.73, 200.0]
["2026-09-28T15:47:14.648429+00:00", "quote", 5.72, 5.73]
["2026-09-28T15:47:14.648449+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648479+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648569+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:14.648569+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648575+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:14.648578+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:14.648584+00:00", "trade", 5.73, 400.0]
["2026-09-28T15:47:14.648584+00:00", "trade", 5.73, 900.0]
["2026-09-28T15:47:14.648626+00:00", "trade", 5.73, 400.0]
["2026-09-28T15:47:14.648656+00:00", "trade", 5.73, 300.0]
["2026-09-28T15:47:14.648659+00:00", "trade", 5.73, 1000.0]
["2026-09-28T15:47:14.648662+00:00", "trade", 5.73, 7.0]
["2026-09-28T15:47:14.648662+00:00", "trade", 5.73, 400.0]
["2026-09-28T15:47:14.648749+00:00", "trade", 5.73, 600.0]
["2026-09-28T15:47:14.648755+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648764+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648774+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648794+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648834+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648840+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648870+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648870+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648870+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648870+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648875+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648875+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648900+00:00", "quote", 5.73, 5.73]
["2026-09-28T15:47:14.648920+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.648960+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.649000+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.649030+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.649045+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.649240+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.649281+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.649401+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.649401+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.649426+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.649486+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.649521+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.649526+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.649842+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.649857+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.650158+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.650687+00:00", "trade", 5.73, 60.0]
["2026-09-28T15:47:14.651320+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.651631+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.651636+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.652553+00:00", "trade", 5.74, 100.0]
["2026-09-28T15:47:14.652577+00:00", "trade", 5.74, 500.0]
["2026-09-28T15:47:14.652577+00:00", "trade", 5.74, 300.0]
["2026-09-28T15:47:14.652578+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.652580+00:00", "trade", 5.74, 400.0]
["2026-09-28T15:47:14.652583+00:00", "trade", 5.74, 5.0]
["2026-09-28T15:47:14.652755+00:00", "trade", 5.74, 100.0]
["2026-09-28T15:47:14.652829+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.652839+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.652849+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.652899+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.652899+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.652954+00:00", "trade", 5.74, 200.0]
["2026-09-28T15:47:14.652954+00:00", "trade", 5.74, 300.0]
["2026-09-28T15:47:14.652956+00:00", "trade", 5.74, 300.0]
["2026-09-28T15:47:14.652959+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.653104+00:00", "trade", 5.74, 40.0]
["2026-09-28T15:47:14.653140+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.653195+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.653275+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.653325+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.653360+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.653430+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.653481+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.653481+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.653521+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.653543+00:00", "trade", 5.74, 100.0]
["2026-09-28T15:47:14.653561+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.653641+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.653962+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.654102+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.654436+00:00", "trade", 5.745, 389.0]
["2026-09-28T15:47:14.654439+00:00", "trade", 5.745, 233.0]
["2026-09-28T15:47:14.654442+00:00", "trade", 5.75, 200.0]
["2026-09-28T15:47:14.654442+00:00", "trade", 5.75, 11.0]
["2026-09-28T15:47:14.654445+00:00", "trade", 5.75, 67.0]
["2026-09-28T15:47:14.654457+00:00", "trade", 5.75, 67.0]
["2026-09-28T15:47:14.654463+00:00", "trade", 5.75, 189.0]
["2026-09-28T15:47:14.654463+00:00", "trade", 5.75, 200.0]
["2026-09-28T15:47:14.654466+00:00", "trade", 5.745, 156.0]
["2026-09-28T15:47:14.654469+00:00", "trade", 5.745, 77.0]
["2026-09-28T15:47:14.654535+00:00", "trade", 5.75, 111.0]
["2026-09-28T15:47:14.654538+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.654800+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.654803+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.654806+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.654836+00:00", "trade", 5.745, 100.0]
["2026-09-28T15:47:14.655019+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.655024+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.655370+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.655400+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.655405+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.655405+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.655445+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.655480+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.655561+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.655721+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.655841+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.656523+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.657621+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.657642+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.657645+00:00", "trade", 5.75, 400.0]
["2026-09-28T15:47:14.657648+00:00", "trade", 5.75, 400.0]
["2026-09-28T15:47:14.657798+00:00", "trade", 5.745, 300.0]
["2026-09-28T15:47:14.657813+00:00", "trade", 5.745, 200.0]
["2026-09-28T15:47:14.657822+00:00", "trade", 5.745, 389.0]
["2026-09-28T15:47:14.657828+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.657831+00:00", "trade", 5.75, 2411.0]
["2026-09-28T15:47:14.657921+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.657922+00:00", "trade", 5.745, 389.0]
["2026-09-28T15:47:14.657922+00:00", "trade", 5.75, 2300.0]
["2026-09-28T15:47:14.657927+00:00", "trade", 5.75, 300.0]
["2026-09-28T15:47:14.657927+00:00", "trade", 5.75, 200.0]
["2026-09-28T15:47:14.657945+00:00", "trade", 5.745, 100.0]
["2026-09-28T15:47:14.657996+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.657996+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.658000+00:00", "trade", 5.75, 400.0]
["2026-09-28T15:47:14.658002+00:00", "trade", 5.745, 289.0]
["2026-09-28T15:47:14.658036+00:00", "trade", 5.75, 1000.0]
["2026-09-28T15:47:14.658036+00:00", "trade", 5.75, 300.0]
["2026-09-28T15:47:14.658038+00:00", "trade", 5.75, 700.0]
["2026-09-28T15:47:14.658044+00:00", "trade", 5.745, 100.0]
["2026-09-28T15:47:14.658046+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.658066+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.658112+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.658157+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.658442+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.658493+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.658499+00:00", "trade", 5.75, 300.0]
["2026-09-28T15:47:14.658563+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.658563+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.658603+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.659319+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.659927+00:00", "trade", 5.74, 800.0]
["2026-09-28T15:47:14.661978+00:00", "trade", 5.75, 289.0]
["2026-09-28T15:47:14.661981+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.661981+00:00", "trade", 5.75, 200.0]
["2026-09-28T15:47:14.661981+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.661984+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.662158+00:00", "trade", 5.745, 200.0]
["2026-09-28T15:47:14.662191+00:00", "trade", 5.745, 3.0]
["2026-09-28T15:47:14.662264+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.662266+00:00", "trade", 5.75, 182.0]
["2026-09-28T15:47:14.662267+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662273+00:00", "trade", 5.745, 42.0]
["2026-09-28T15:47:14.662276+00:00", "trade", 5.75, 389.0]
["2026-09-28T15:47:14.662278+00:00", "trade", 5.745, 386.0]
["2026-09-28T15:47:14.662285+00:00", "trade", 5.745, 189.0]
["2026-09-28T15:47:14.662317+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662333+00:00", "trade", 5.745, 389.0]
["2026-09-28T15:47:14.662336+00:00", "trade", 5.75, 59.0]
["2026-09-28T15:47:14.662482+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662532+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662562+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662572+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662607+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662612+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662622+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662649+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.662649+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.662654+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:47:14.662654+00:00", "trade", 5.75, 89.0]
["2026-09-28T15:47:14.662657+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662677+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662679+00:00", "trade", 5.75, 11.0]
["2026-09-28T15:47:14.662682+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662682+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662713+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662739+00:00", "trade", 5.75, 389.0]
["2026-09-28T15:47:14.662808+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662843+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.662993+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.663204+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.663292+00:00", "trade", 5.75, 228.0]
["2026-09-28T15:47:14.663364+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.663406+00:00", "trade", 5.75, 300.0]
["2026-09-28T15:47:14.663469+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.663840+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.663885+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.664068+00:00", "trade", 5.74, 200.0]
["2026-09-28T15:47:14.664166+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.664402+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.664602+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.664682+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.665150+00:00", "trade", 5.745, 389.0]
["2026-09-28T15:47:14.665153+00:00", "trade", 5.745, 22.0]
["2026-09-28T15:47:14.665557+00:00", "trade", 5.745, 389.0]
["2026-09-28T15:47:14.665557+00:00", "trade", 5.745, 400.0]
["2026-09-28T15:47:14.668125+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.669493+00:00", "trade", 5.74, 100.0]
["2026-09-28T15:47:14.673083+00:00", "trade", 5.745, 300.0]
["2026-09-28T15:47:14.684334+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.710919+00:00", "trade", 5.74, 200.0]
["2026-09-28T15:47:14.710919+00:00", "trade", 5.74, 300.0]
["2026-09-28T15:47:14.710922+00:00", "trade", 5.74, 200.0]
["2026-09-28T15:47:14.710926+00:00", "trade", 5.74, 800.0]
["2026-09-28T15:47:14.710926+00:00", "trade", 5.74, 200.0]
["2026-09-28T15:47:14.710985+00:00", "trade", 5.74, 300.0]
["2026-09-28T15:47:14.710995+00:00", "trade", 5.74, 100.0]
["2026-09-28T15:47:14.711001+00:00", "trade", 5.74, 400.0]
["2026-09-28T15:47:14.711013+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:47:14.711028+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.711038+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.711113+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.711128+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.711138+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.711254+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.711258+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.711278+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.711283+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:47:14.711378+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.711469+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.711469+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.711479+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.711484+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.711514+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.711519+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.711579+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.711604+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.711804+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.711804+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.711940+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.711940+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.712261+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.712421+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.712661+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.712902+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.714681+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.716831+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.721783+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.726013+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.761388+00:00", "trade", 5.735, 3.0]
["2026-09-28T15:47:14.762315+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.772632+00:00", "trade", 5.74, 80.0]
["2026-09-28T15:47:14.772699+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.773592+00:00", "trade", 5.735, 10.0]
["2026-09-28T15:47:14.773677+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.808066+00:00", "trade", 5.735, 112.0]
["2026-09-28T15:47:14.808124+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.811016+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.811502+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.811973+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.911425+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:14.913164+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:15.060274+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:15.097324+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:15.097387+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:15.644996+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:15.744197+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:15.758150+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:16.017096+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:16.040104+00:00", "trade", 5.73, 1.0]
["2026-09-28T15:47:17.004963+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:17.985382+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.008762+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.012621+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.129021+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.129727+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.129772+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.129947+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.129961+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.129968+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.130026+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.130404+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.130442+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.132046+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.133393+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.134912+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.140160+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.146384+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.147887+00:00", "trade", 5.73, 389.0]
["2026-09-28T15:47:18.148245+00:00", "trade", 5.73, 389.0]
["2026-09-28T15:47:18.148690+00:00", "trade", 5.73, 389.0]
["2026-09-28T15:47:18.152299+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.159642+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.159712+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.161029+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.161095+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.162505+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.172423+00:00", "trade", 5.73, 389.0]
["2026-09-28T15:47:18.179171+00:00", "trade", 5.73, 6.0]
["2026-09-28T15:47:18.179171+00:00", "trade", 5.73, 94.0]
["2026-09-28T15:47:18.179233+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.179282+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:18.179288+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.179550+00:00", "trade", 5.73, 300.0]
["2026-09-28T15:47:18.179550+00:00", "trade", 5.73, 222.0]
["2026-09-28T15:47:18.179554+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:18.179575+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:18.179575+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:18.179577+00:00", "trade", 5.73, 81.0]
["2026-09-28T15:47:18.179644+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.179664+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.179962+00:00", "trade", 5.73, 600.0]
["2026-09-28T15:47:18.179965+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:18.179965+00:00", "trade", 5.73, 500.0]
["2026-09-28T15:47:18.179977+00:00", "trade", 5.73, 200.0]
["2026-09-28T15:47:18.179983+00:00", "trade", 5.73, 19.0]
["2026-09-28T15:47:18.179983+00:00", "trade", 5.73, 81.0]
["2026-09-28T15:47:18.180013+00:00", "trade", 5.73, 800.0]
["2026-09-28T15:47:18.180025+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.180105+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.180546+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.180551+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.180747+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.180947+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.180972+00:00", "trade", 5.73, 178.0]
["2026-09-28T15:47:18.180976+00:00", "trade", 5.73, 400.0]
["2026-09-28T15:47:18.180982+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:18.180982+00:00", "trade", 5.73, 200.0]
["2026-09-28T15:47:18.180982+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.180985+00:00", "trade", 5.73, 15.0]
["2026-09-28T15:47:18.180985+00:00", "trade", 5.73, 19.0]
["2026-09-28T15:47:18.180987+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.180991+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:18.180991+00:00", "trade", 5.73, 188.0]
["2026-09-28T15:47:18.180993+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:18.180993+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:18.180996+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:18.181027+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181027+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181057+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181057+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181092+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181098+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181204+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:18.181381+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:18.181384+00:00", "trade", 5.73, 500.0]
["2026-09-28T15:47:18.181403+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181408+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181408+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181408+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181413+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181414+00:00", "trade", 5.73, 200.0]
["2026-09-28T15:47:18.181423+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181448+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181453+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181453+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181508+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181539+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181564+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181669+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181829+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.181909+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.183548+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.184029+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.184277+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:18.184400+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.185606+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:47:18.186180+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.186370+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.187077+00:00", "trade", 5.735, 16.0]
["2026-09-28T15:47:18.188189+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.188230+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.188330+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.190460+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.192114+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.192207+00:00", "trade", 5.735, 125.0]
["2026-09-28T15:47:18.279447+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:18.279452+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:19.449650+00:00", "trade", 5.7322, 1433.0]
["2026-09-28T15:47:19.452209+00:00", "trade", 5.735, 1433.0]
["2026-09-28T15:47:19.557833+00:00", "trade", 5.735, 1796.0]
["2026-09-28T15:47:25.669984+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:25.670019+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:29.813126+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:29.999199+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:37.545269+00:00", "trade", 5.735, 11.0]
["2026-09-28T15:47:37.545555+00:00", "trade", 5.735, 14.0]
["2026-09-28T15:47:42.871579+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:42.872256+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:42.873574+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:42.874030+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:42.874887+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:43.516871+00:00", "trade", 5.735, 44.0]
["2026-09-28T15:47:43.630621+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:43.885663+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:43.885743+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:43.885784+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:43.885904+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:43.886139+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:46.005234+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:47.988164+00:00", "trade", 5.7352, 14.0]
["2026-09-28T15:47:51.756924+00:00", "trade", 5.735, 1.0]
["2026-09-28T15:47:51.761651+00:00", "trade", 5.735, 11.0]
["2026-09-28T15:47:53.132428+00:00", "trade", 5.7342, 100.0]
["2026-09-28T15:47:56.468337+00:00", "trade", 5.74, 10.0]
["2026-09-28T15:47:56.711914+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:59.110328+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:59.110333+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:47:59.110481+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:47:59.999229+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:03.152445+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:13.650815+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:14.216521+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:15.973264+00:00", "trade", 5.735, 9.0]
["2026-09-28T15:48:18.907288+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:48:27.301733+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:27.664958+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:28.828639+00:00", "trade", 5.73, 100.0]
["2026-09-28T15:48:29.999260+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:31.954609+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:32.773754+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:33.978406+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:48:33.979411+00:00", "trade", 5.74, 10.0]
["2026-09-28T15:48:33.979945+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:45.954278+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:47.709403+00:00", "trade", 5.735, 3.0]
["2026-09-28T15:48:47.710257+00:00", "trade", 5.735, 3.0]
["2026-09-28T15:48:47.998628+00:00", "trade", 5.7341, 1.0]
["2026-09-28T15:48:49.250820+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:49.251392+00:00", "trade", 5.735, 100.0]
["2026-09-28T15:48:49.525875+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:50.027203+00:00", "quote", 5.73, 5.74]
["2026-09-28T15:48:50.053320+00:00", "trade", 5.74, 23.0]
["2026-09-28T15:48:50.053344+00:00", "trade", 5.74, 300.0]
["2026-09-28T15:48:50.053347+00:00", "trade", 5.74, 100.0]
["2026-09-28T15:48:50.053351+00:00", "trade", 5.74, 400.0]
["2026-09-28T15:48:50.053351+00:00", "trade", 5.74, 20.0]
["2026-09-28T15:48:50.053353+00:00", "trade", 5.74, 800.0]
["2026-09-28T15:48:50.053353+00:00", "trade", 5.74, 13.0]
["2026-09-28T15:48:50.053356+00:00", "trade", 5.74, 200.0]
["2026-09-28T15:48:50.053356+00:00", "trade", 5.74, 100.0]
["2026-09-28T15:48:50.053356+00:00", "trade", 5.74, 1.0]
["2026-09-28T15:48:50.053377+00:00", "trade", 5.74, 400.0]
["2026-09-28T15:48:50.053383+00:00", "trade", 5.74, 3.0]
["2026-09-28T15:48:50.053410+00:00", "trade", 5.74, 1395.0]
["2026-09-28T15:48:50.053410+00:00", "trade", 5.74, 100.0]
["2026-09-28T15:48:50.053416+00:00", "trade", 5.74, 300.0]
["2026-09-28T15:48:50.053416+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:48:50.053428+00:00", "trade", 5.74, 92.0]
["2026-09-28T15:48:50.053431+00:00", "trade", 5.74, 200.0]
["2026-09-28T15:48:50.053460+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:48:50.053501+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:48:50.053566+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:48:50.053576+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:48:50.053586+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:48:50.053609+00:00", "trade", 5.74, 231.0]
["2026-09-28T15:48:50.053661+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:48:50.053676+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:48:50.053706+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:48:50.053756+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:48:50.053841+00:00", "quote", 5.74, 5.74]
["2026-09-28T15:48:50.053851+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.053897+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.053997+00:00", "trade", 5.74, 400.0]
["2026-09-28T15:48:50.053997+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054007+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054047+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054087+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054092+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054167+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054207+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054247+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054287+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054287+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054292+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054328+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054368+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054430+00:00", "trade", 5.745, 10.0]
["2026-09-28T15:48:50.054528+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054688+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.054929+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.055250+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.055726+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.057771+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.057811+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.058728+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.060171+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.061209+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.061731+00:00", "trade", 5.745, 200.0]
["2026-09-28T15:48:50.062393+00:00", "trade", 5.745, 56.0]
["2026-09-28T15:48:50.062652+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.064893+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.064893+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.068076+00:00", "trade", 5.745, 5.0]
["2026-09-28T15:48:50.075835+00:00", "trade", 5.745, 200.0]
["2026-09-28T15:48:50.097861+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.116150+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.116786+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.354507+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:50.675852+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:52.248922+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:52.249403+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:53.352153+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:53.353080+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:53.353200+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:53.581253+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:53.631548+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:53.632510+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:53.634209+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:53.867302+00:00", "trade", 5.745, 1495.0]
["2026-09-28T15:48:53.867970+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:53.945088+00:00", "trade", 5.745, 1623.0]
["2026-09-28T15:48:55.205654+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:48:59.999305+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:00.132522+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:01.308749+00:00", "trade", 5.75, 200.0]
["2026-09-28T15:49:01.312912+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:01.313949+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:01.686491+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:01.885230+00:00", "trade", 5.75, 8.0]
["2026-09-28T15:49:01.885233+00:00", "trade", 5.75, 92.0]
["2026-09-28T15:49:01.885831+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:01.885831+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:01.885856+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:01.886392+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:02.061629+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:02.061634+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:02.987354+00:00", "trade", 5.745, 700.0]
["2026-09-28T15:49:02.987357+00:00", "trade", 5.745, 700.0]
["2026-09-28T15:49:02.987363+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:02.987458+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:02.987969+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:02.988054+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:02.988089+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:02.988330+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:02.988531+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:02.988611+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:02.991307+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:02.995372+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:03.005436+00:00", "trade", 5.7499, 587.0]
["2026-09-28T15:49:03.006037+00:00", "trade", 5.7422, 12.0]
["2026-09-28T15:49:03.017320+00:00", "trade", 5.745, 1594.0]
["2026-09-28T15:49:04.731013+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:04.731078+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:04.942527+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:05.063605+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:05.064006+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:05.064447+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:05.064768+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:05.065204+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:05.887568+00:00", "trade", 5.745, 106.0]
["2026-09-28T15:49:05.888394+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:05.888394+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:06.526001+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:07.185055+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:09.990758+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:10.866012+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:11.033267+00:00", "trade", 5.745, 10.0]
["2026-09-28T15:49:11.033294+00:00", "trade", 5.745, 3.0]
["2026-09-28T15:49:11.033417+00:00", "trade", 5.745, 5.0]
["2026-09-28T15:49:11.035642+00:00", "trade", 5.745, 400.0]
["2026-09-28T15:49:11.035700+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:11.036578+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:11.044661+00:00", "trade", 5.745, 99.0]
["2026-09-28T15:49:11.044661+00:00", "trade", 5.745, 101.0]
["2026-09-28T15:49:11.048626+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:11.142099+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:11.476056+00:00", "trade", 5.745, 4.0]
["2026-09-28T15:49:13.599944+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:17.394206+00:00", "trade", 5.745, 6.0]
["2026-09-28T15:49:18.515294+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:18.516262+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:19.715085+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:21.241744+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:22.203830+00:00", "trade", 5.75, 99.0]
["2026-09-28T15:49:22.203835+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:22.203858+00:00", "trade", 5.75, 1.0]
["2026-09-28T15:49:22.203861+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:49:22.203910+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:22.203945+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:22.204757+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:22.204777+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:22.204817+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:22.204817+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:22.204857+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:22.204977+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:22.205378+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:23.204862+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:23.205304+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.311815+00:00", "trade", 5.745, 100.0]
["2026-09-28T15:49:24.311834+00:00", "trade", 5.745, 100.0]
["2026-09-28T15:49:24.311860+00:00", "trade", 5.745, 100.0]
["2026-09-28T15:49:24.312003+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.312078+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.312745+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.312820+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.313251+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.313251+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.313251+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.313386+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.315982+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.316463+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.340642+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:49:24.340645+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:49:24.340648+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:49:24.341553+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.341588+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.341658+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.342019+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.345472+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.346715+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.378065+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.378066+00:00", "trade", 5.75, 1.0]
["2026-09-28T15:49:24.378066+00:00", "trade", 5.75, 199.0]
["2026-09-28T15:49:24.378085+00:00", "trade", 5.75, 1.0]
["2026-09-28T15:49:24.378085+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.378087+00:00", "trade", 5.75, 99.0]
["2026-09-28T15:49:24.378617+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.381533+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.382100+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.382661+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.382721+00:00", "quote", 5.74, 5.75]
["2026-09-28T15:49:24.382727+00:00", "trade", 5.75, 100.0]
["2026-09-28T15:49:24.382760+00:00", "trade", 5.75, 26.0]
["2026-09-28T15:49:24.382910+00:00", "trade", 5.75, 101.0]
["2026-09-28T15:49:24.382911+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.382972+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.382992+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.383002+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.383007+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.383017+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.383057+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.383166+00:00", "trade", 5.75, 20.0]
["2026-09-28T15:49:24.383648+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.383859+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.383884+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.384260+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.384325+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.390558+00:00", "trade", 5.755, 600.0]
["2026-09-28T15:49:24.393993+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.401090+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.437862+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.483010+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.883929+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:24.884366+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:25.338596+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:25.590185+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:26.704460+00:00", "trade", 5.755, 100.0]
["2026-09-28T15:49:26.704468+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:27.007063+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:27.106299+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:27.305639+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:27.306957+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:29.334042+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:29.999330+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:30.521765+00:00", "trade", 5.755, 12.0]
["2026-09-28T15:49:30.521859+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:30.630924+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:31.234876+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:32.390367+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:32.390848+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:33.066787+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:33.066882+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:33.066932+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:36.886349+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:36.973903+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:42.100245+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:42.100987+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:46.062131+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:46.062572+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:46.066837+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:46.068691+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:46.108466+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:46.891215+00:00", "trade", 5.7444, 100.0]
["2026-09-28T15:49:49.787368+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:49.788305+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:50.419766+00:00", "trade", 5.7591, 300.0]
["2026-09-28T15:49:50.419873+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:50.420786+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:50.421267+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:50.977158+00:00", "trade", 5.755, 100.0]
["2026-09-28T15:49:50.978684+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:50.979170+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:51.141662+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:53.436553+00:00", "trade", 5.755, 6.0]
["2026-09-28T15:49:58.624346+00:00", "trade", 5.755, 16.0]
["2026-09-28T15:49:58.625375+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:58.625415+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:59.102972+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:59.103448+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:49:59.314738+00:00", "trade", 5.7578, 1.0]
["2026-09-28T15:49:59.999361+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:00.647313+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:00.783598+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:06.119435+00:00", "trade", 5.755, 100.0]
["2026-09-28T15:50:06.120411+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:06.120692+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:06.266699+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:07.123429+00:00", "trade", 5.755, 400.0]
["2026-09-28T15:50:07.123432+00:00", "trade", 5.755, 400.0]
["2026-09-28T15:50:07.123498+00:00", "trade", 5.755, 100.0]
["2026-09-28T15:50:07.123501+00:00", "trade", 5.755, 100.0]
["2026-09-28T15:50:07.361951+00:00", "trade", 5.755, 4.0]
["2026-09-28T15:50:13.597440+00:00", "trade", 5.76, 17.0]
["2026-09-28T15:50:13.597589+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:13.667466+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:15.177437+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:50:15.177440+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:50:15.177515+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:15.177530+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:15.177580+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:15.177590+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:15.177696+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:15.178317+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:15.178397+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:15.178477+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:15.178914+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:16.526770+00:00", "trade", 5.7599, 1504.0]
["2026-09-28T15:50:16.971276+00:00", "trade", 5.7599, 1465.0]
["2026-09-28T15:50:17.394263+00:00", "trade", 5.755, 7.0]
["2026-09-28T15:50:18.972281+00:00", "trade", 5.76, 8.0]
["2026-09-28T15:50:18.972455+00:00", "trade", 5.76, 9.0]
["2026-09-28T15:50:24.867170+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:25.264155+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:25.265794+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:26.940821+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:27.680301+00:00", "trade", 5.755, 7.0]
["2026-09-28T15:50:29.316736+00:00", "trade", 5.7586, 9.0]
["2026-09-28T15:50:29.824426+00:00", "trade", 5.755, 101.0]
["2026-09-28T15:50:29.999386+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:36.727469+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:50:36.728439+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:38.094156+00:00", "trade", 5.7381, 7.0]
["2026-09-28T15:50:44.257528+00:00", "trade", 5.76, 26.0]
["2026-09-28T15:50:44.258204+00:00", "trade", 5.755, 10.0]
["2026-09-28T15:50:44.286896+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:44.399053+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:46.012917+00:00", "trade", 5.7382, 5.0]
["2026-09-28T15:50:47.394210+00:00", "trade", 5.755, 9.0]
["2026-09-28T15:50:50.331686+00:00", "trade", 5.7382, 100.0]
["2026-09-28T15:50:56.712378+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:56.712408+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:56.756312+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:56.776054+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:56.777472+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:56.777913+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:50:59.999422+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:02.061375+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:02.061380+00:00", "trade", 5.76, 2.0]
["2026-09-28T15:51:02.061390+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:02.061992+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:02.062072+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:02.093241+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:02.243373+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:02.460641+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:03.913273+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:03.977255+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:05.060656+00:00", "trade", 5.7552, 2.0]
["2026-09-28T15:51:05.061937+00:00", "trade", 5.7576, 1.0]
["2026-09-28T15:51:05.192648+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:05.308234+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:05.985030+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:06.857872+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:07.408059+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:51:07.409114+00:00", "trade", 5.755, 13.0]
["2026-09-28T15:51:07.409170+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:07.540567+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:07.836031+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:08.602480+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:08.602480+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:08.691948+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:09.080518+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:09.431789+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:10.301950+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:10.302482+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:10.376252+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:10.537471+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:10.544272+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:10.544748+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:10.544869+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:10.545310+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:10.549309+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:10.656264+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:10.826003+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:10.826479+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:13.448495+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:15.826446+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:17.393852+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:17.394082+00:00", "trade", 5.755, 12.0]
["2026-09-28T15:51:17.394298+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:19.220515+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:20.152353+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:22.043529+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:22.044086+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:22.045835+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:22.049604+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:22.320258+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:22.325656+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:22.366428+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:23.388726+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:23.401783+00:00", "trade", 5.755, 200.0]
["2026-09-28T15:51:23.402408+00:00", "trade", 5.755, 9.0]
["2026-09-28T15:51:23.402449+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:29.999458+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:31.516963+00:00", "trade", 5.755, 1.0]
["2026-09-28T15:51:32.397004+00:00", "trade", 5.755, 1.0]
["2026-09-28T15:51:33.404663+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:35.063737+00:00", "trade", 5.7565, 1.0]
["2026-09-28T15:51:39.195735+00:00", "trade", 5.755, 1.0]
["2026-09-28T15:51:39.196363+00:00", "trade", 5.755, 8.0]
["2026-09-28T15:51:40.409296+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:42.852535+00:00", "trade", 5.755, 100.0]
["2026-09-28T15:51:42.929475+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:42.929956+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:45.393876+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:45.397646+00:00", "trade", 5.75, 25.0]
["2026-09-28T15:51:45.397741+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:49.052050+00:00", "trade", 5.7385, 100.0]
["2026-09-28T15:51:50.238061+00:00", "trade", 5.755, 200.0]
["2026-09-28T15:51:54.416599+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:56.111764+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:51:59.999488+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:00.404382+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:00.771342+00:00", "trade", 5.7386, 17.0]
["2026-09-28T15:52:00.772364+00:00", "trade", 5.755, 15.0]
["2026-09-28T15:52:00.772488+00:00", "trade", 5.76, 5.0]
["2026-09-28T15:52:00.774598+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:00.775315+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:00.828541+00:00", "trade", 5.7538, 1500.0]
["2026-09-28T15:52:01.753774+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:02.391286+00:00", "trade", 5.7542, 1.0]
["2026-09-28T15:52:05.065729+00:00", "trade", 5.754, 4.0]
["2026-09-28T15:52:05.318394+00:00", "trade", 5.755, 200.0]
["2026-09-28T15:52:05.318474+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:05.528925+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:06.079328+00:00", "trade", 5.7588, 2500.0]
["2026-09-28T15:52:06.079420+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:07.038468+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:16.846100+00:00", "trade", 5.755, 56.0]
["2026-09-28T15:52:16.846189+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:17.005493+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:20.938096+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:52:20.939111+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:20.939133+00:00", "trade", 5.755, 11.0]
["2026-09-28T15:52:20.942056+00:00", "trade", 5.755, 6.0]
["2026-09-28T15:52:21.082277+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:23.400381+00:00", "trade", 5.755, 2.0]
["2026-09-28T15:52:23.401267+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:23.531713+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:26.648355+00:00", "trade", 5.755, 250.0]
["2026-09-28T15:52:26.649409+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:26.819980+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:27.529093+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:27.529093+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:28.996892+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:29.991649+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:29.999573+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:33.721823+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:33.818503+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:52:34.117631+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:35.067727+00:00", "trade", 5.7583, 6.0]
["2026-09-28T15:52:37.770907+00:00", "trade", 5.755, 200.0]
["2026-09-28T15:52:37.771908+00:00", "trade", 5.755, 9.0]
["2026-09-28T15:52:44.573721+00:00", "trade", 5.7566, 1.0]
["2026-09-28T15:52:46.625409+00:00", "trade", 5.755, 10.0]
["2026-09-28T15:52:49.272676+00:00", "trade", 5.7495, 100.0]
["2026-09-28T15:52:51.093246+00:00", "trade", 5.7523, 1.0]
["2026-09-28T15:52:51.094268+00:00", "trade", 5.755, 7.0]
["2026-09-28T15:52:51.759229+00:00", "trade", 5.755, 1.0]
["2026-09-28T15:52:51.765009+00:00", "trade", 5.755, 10.0]
["2026-09-28T15:52:52.676608+00:00", "trade", 5.76, 200.0]
["2026-09-28T15:52:57.077316+00:00", "trade", 5.755, 200.0]
["2026-09-28T15:52:58.025605+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:59.935772+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:52:59.999599+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:01.691322+00:00", "trade", 5.7537, 100.0]
["2026-09-28T15:53:03.163390+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:05.069734+00:00", "trade", 5.7566, 1.0]
["2026-09-28T15:53:05.094141+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:09.884092+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:09.886057+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:10.133301+00:00", "trade", 5.755, 10.0]
["2026-09-28T15:53:10.133464+00:00", "trade", 5.76, 6.0]
["2026-09-28T15:53:10.134378+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:10.134823+00:00", "trade", 5.755, 10.0]
["2026-09-28T15:53:12.029153+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:13.362432+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:13.423428+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:13.424249+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:13.424289+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:13.424369+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:13.431757+00:00", "trade", 5.76, 400.0]
["2026-09-28T15:53:13.431772+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:13.432208+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:13.432248+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:13.437287+00:00", "trade", 5.76, 1.0]
["2026-09-28T15:53:13.437323+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:53:13.437325+00:00", "quote", 5.75, 5.76]
["2026-09-28T15:53:13.437326+00:00", "trade", 5.76, 200.0]
["2026-09-28T15:53:13.437330+00:00", "trade", 5.76, 10.0]
["2026-09-28T15:53:13.437330+00:00", "trade", 5.76, 300.0]
["2026-09-28T15:53:13.437333+00:00", "trade", 5.76, 5.0]
["2026-09-28T15:53:13.437333+00:00", "trade", 5.76, 300.0]
["2026-09-28T15:53:13.437573+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:53:13.437576+00:00", "trade", 5.76, 3.0]
["2026-09-28T15:53:13.437711+00:00", "quote", 5.76, 5.76]
["2026-09-28T15:53:13.437721+00:00", "quote", 5.76, 5.76]
["2026-09-28T15:53:13.437742+00:00", "quote", 5.76, 5.76]
["2026-09-28T15:53:13.437851+00:00", "quote", 5.76, 5.76]
["2026-09-28T15:53:13.437856+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.437897+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.438325+00:00", "trade", 5.765, 106.0]
["2026-09-28T15:53:13.438333+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.438453+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.438653+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.438769+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.439058+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:53:13.440879+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.440924+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.441280+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.443377+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:53:13.443595+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.444532+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.444572+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.445169+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:53:13.445775+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.451063+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.539358+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.540325+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.544200+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.545162+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.649240+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.751052+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:13.751954+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:14.306895+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:14.306975+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:14.381000+00:00", "trade", 5.7601, 4554.0]
["2026-09-28T15:53:14.381062+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:14.381072+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:14.381092+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:14.381638+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:14.661008+00:00", "trade", 5.765, 2414.0]
["2026-09-28T15:53:14.661570+00:00", "trade", 5.7601, 2700.0]
["2026-09-28T15:53:14.661609+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:14.661635+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:14.662171+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:14.662851+00:00", "trade", 5.7612, 23.0]
["2026-09-28T15:53:15.062873+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:53:15.063466+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:15.066975+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:15.067260+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:16.066383+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:16.067065+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:16.067305+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:16.075109+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:16.083830+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:16.332197+00:00", "trade", 5.7597, 2.0]
["2026-09-28T15:53:16.520735+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:16.521176+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:19.750346+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:53:20.392696+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:20.527678+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:20.813513+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:20.814450+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:20.926888+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:21.019087+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:21.020055+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:21.751342+00:00", "trade", 5.765, 6.0]
["2026-09-28T15:53:21.751957+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:22.773438+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:22.774125+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:23.452149+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:26.192677+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:26.192838+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:26.480514+00:00", "trade", 5.765, 5.0]
["2026-09-28T15:53:27.222208+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:27.751350+00:00", "trade", 5.765, 2.0]
["2026-09-28T15:53:29.999624+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:38.650795+00:00", "trade", 5.765, 6.0]
["2026-09-28T15:53:42.337652+00:00", "trade", 5.7612, 1.0]
["2026-09-28T15:53:44.561010+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:44.664741+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:53:44.929287+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:45.006551+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:45.037885+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:53:47.169487+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:53:59.999665+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:13.481414+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:54:14.666742+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:54:15.787432+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:54:20.761010+00:00", "trade", 5.765, 20.0]
["2026-09-28T15:54:20.972001+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:25.285796+00:00", "trade", 5.765, 4.0]
["2026-09-28T15:54:29.456616+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:54:29.626364+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:54:29.999685+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:31.531279+00:00", "trade", 5.765, 2.0]
["2026-09-28T15:54:31.538688+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:54:31.553953+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:54:33.012839+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:54:44.282781+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:54:44.668735+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:54:45.625158+00:00", "trade", 5.76, 20.0]
["2026-09-28T15:54:45.655073+00:00", "trade", 5.765, 2.0]
["2026-09-28T15:54:46.817150+00:00", "trade", 5.765, 4.0]
["2026-09-28T15:54:46.818272+00:00", "trade", 5.765, 5.0]
["2026-09-28T15:54:46.839954+00:00", "trade", 5.765, 7.0]
["2026-09-28T15:54:48.441244+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:54:56.078115+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:54:56.143256+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:54:56.466606+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:56.467362+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:56.471597+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:56.481957+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:56.510129+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:56.510139+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:56.555862+00:00", "trade", 5.765, 4.0]
["2026-09-28T15:54:56.555948+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:56.580452+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:57.937245+00:00", "trade", 5.765, 3.0]
["2026-09-28T15:54:57.937326+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:57.965679+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:58.214185+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:59.089188+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:59.490378+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:59.490393+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:54:59.999716+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:00.533637+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:00.596611+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:03.065854+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:03.135425+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:06.699964+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:06.699969+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:08.548733+00:00", "trade", 5.765, 8.0]
["2026-09-28T15:55:08.548784+00:00", "trade", 5.765, 9.0]
["2026-09-28T15:55:08.548830+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:08.686368+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:08.954968+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:08.954976+00:00", "trade", 5.77, 20.0]
["2026-09-28T15:55:08.954982+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:08.955277+00:00", "trade", 5.77, 3.0]
["2026-09-28T15:55:08.955654+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:08.955654+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:08.955679+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:08.955839+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:08.956050+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:08.956128+00:00", "trade", 5.765, 50.0]
["2026-09-28T15:55:08.956206+00:00", "trade", 5.765, 350.0]
["2026-09-28T15:55:08.956235+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:08.956266+00:00", "trade", 5.765, 10.0]
["2026-09-28T15:55:08.956756+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:08.956913+00:00", "trade", 5.765, 3.0]
["2026-09-28T15:55:08.958080+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:08.968193+00:00", "trade", 5.77, 1.0]
["2026-09-28T15:55:08.968800+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:09.055978+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:09.874767+00:00", "trade", 5.7695, 1591.0]
["2026-09-28T15:55:09.882456+00:00", "trade", 5.765, 68.0]
["2026-09-28T15:55:10.025509+00:00", "trade", 5.7695, 1501.0]
["2026-09-28T15:55:10.026458+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:10.212044+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:13.444011+00:00", "trade", 5.765, 550.0]
["2026-09-28T15:55:14.670739+00:00", "trade", 5.7681, 9.0]
["2026-09-28T15:55:15.900341+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:55:15.901177+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:15.902116+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:55:15.902455+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:15.902936+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:15.903902+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:55:15.936385+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:17.994358+00:00", "trade", 5.77, 10.0]
["2026-09-28T15:55:19.474257+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:20.811773+00:00", "trade", 5.7672, 2.0]
["2026-09-28T15:55:23.229303+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:55:26.895092+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:55:29.999736+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:32.726406+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:33.049270+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:55:37.784017+00:00", "trade", 5.77, 4.0]
["2026-09-28T15:55:38.548746+00:00", "trade", 5.765, 6.0]
["2026-09-28T15:55:39.387181+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:55:44.672740+00:00", "trade", 5.7637, 1.0]
["2026-09-28T15:55:56.489785+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:55:59.999756+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:00.698893+00:00", "trade", 5.765, 1000.0]
["2026-09-28T15:56:05.392188+00:00", "trade", 5.7625, 3.0]
["2026-09-28T15:56:06.021908+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:56:06.100560+00:00", "trade", 5.7456, 5.0]
["2026-09-28T15:56:08.548751+00:00", "trade", 5.765, 8.0]
["2026-09-28T15:56:08.548805+00:00", "trade", 5.765, 11.0]
["2026-09-28T15:56:08.549885+00:00", "trade", 5.765, 7.0]
["2026-09-28T15:56:14.674750+00:00", "trade", 5.765, 3.0]
["2026-09-28T15:56:18.084199+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:20.432538+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:21.723255+00:00", "trade", 5.77, 6.0]
["2026-09-28T15:56:21.723363+00:00", "trade", 5.77, 44.0]
["2026-09-28T15:56:21.817640+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:29.999782+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:31.070855+00:00", "trade", 5.765, 9.0]
["2026-09-28T15:56:32.419050+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:32.419050+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:32.585622+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:32.585622+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:33.338705+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:40.638195+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:43.429063+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:43.429063+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:46.537039+00:00", "trade", 5.765, 183.0]
["2026-09-28T15:56:47.447729+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:54.912839+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:54.913315+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:56:58.011016+00:00", "trade", 5.765, 6.0]
["2026-09-28T15:56:58.012189+00:00", "trade", 5.765, 4.0]
["2026-09-28T15:56:58.013467+00:00", "trade", 5.766, 1.0]
["2026-09-28T15:56:59.999817+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:06.103624+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:57:06.548759+00:00", "trade", 5.765, 13.0]
["2026-09-28T15:57:07.811011+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:57:08.954170+00:00", "trade", 5.7635, 100.0]
["2026-09-28T15:57:11.052092+00:00", "trade", 5.7655, 1.0]
["2026-09-28T15:57:11.994308+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:12.238509+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:13.069523+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:57:13.070540+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:16.719316+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:57:17.326636+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:19.339216+00:00", "trade", 5.76, 15.0]
["2026-09-28T15:57:20.027400+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:20.138599+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:20.774964+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:21.306655+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:25.933501+00:00", "trade", 5.765, 56.0]
["2026-09-28T15:57:25.934521+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:25.934636+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:25.936841+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:25.937277+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:28.014734+00:00", "trade", 5.7649, 1.0]
["2026-09-28T15:57:29.999843+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:39.514702+00:00", "trade", 5.7628, 1.0]
["2026-09-28T15:57:39.937791+00:00", "trade", 5.765, 3.0]
["2026-09-28T15:57:42.586167+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:42.587415+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:46.009544+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:57:47.990176+00:00", "trade", 5.7556, 45.0]
["2026-09-28T15:57:51.344731+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:51.357594+00:00", "trade", 5.77, 2.0]
["2026-09-28T15:57:51.358223+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:51.358248+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:51.358578+00:00", "trade", 5.765, 7.0]
["2026-09-28T15:57:51.361726+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:51.364264+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:57:51.364904+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:51.365224+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:51.367039+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:51.372221+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:57:51.758424+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:57:51.762457+00:00", "trade", 5.765, 11.0]
["2026-09-28T15:57:51.829013+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:51.829054+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:52.069118+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:57:53.459462+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:57:55.745979+00:00", "trade", 5.77, 4.0]
["2026-09-28T15:57:57.746524+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:57:58.016735+00:00", "trade", 5.7651, 1.0]
["2026-09-28T15:57:58.228638+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:57:59.999873+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:58:02.220674+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:58:05.732868+00:00", "trade", 5.77, 4.0]
["2026-09-28T15:58:09.093609+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:58:09.094506+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:58:10.711098+00:00", "trade", 5.77, 4.0]
["2026-09-28T15:58:16.223935+00:00", "trade", 5.77, 3.0]
["2026-09-28T15:58:18.508824+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:58:19.164355+00:00", "trade", 5.768, 5.0]
["2026-09-28T15:58:19.164370+00:00", "trade", 5.768, 45.0]
["2026-09-28T15:58:25.774040+00:00", "trade", 5.765, 56.0]
["2026-09-28T15:58:25.775174+00:00", "trade", 5.765, 4.0]
["2026-09-28T15:58:28.018745+00:00", "trade", 5.7654, 1.0]
["2026-09-28T15:58:29.411562+00:00", "trade", 5.7648, 1.0]
["2026-09-28T15:58:29.999898+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:58:31.807882+00:00", "trade", 5.77, 100.0]
["2026-09-28T15:58:31.809397+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:58:35.938132+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:58:41.465711+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:58:41.466187+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:58:49.208877+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:58:49.898724+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:58:54.710037+00:00", "trade", 5.7628, 100.0]
["2026-09-28T15:58:57.132630+00:00", "trade", 5.765, 44.0]
["2026-09-28T15:58:57.132630+00:00", "trade", 5.765, 30.0]
["2026-09-28T15:58:58.020749+00:00", "trade", 5.7654, 1.0]
["2026-09-28T15:58:59.999929+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:00.451919+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:00.463205+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:59:01.642589+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:02.885570+00:00", "trade", 5.7622, 200.0]
["2026-09-28T15:59:03.567611+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:03.626792+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:05.309860+00:00", "trade", 5.766, 7.0]
["2026-09-28T15:59:06.518806+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:06.518931+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:06.519292+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:06.519372+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:06.519813+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:06.521251+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:07.014891+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:07.998370+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:59:07.999450+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:08.055670+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:59:08.055734+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:08.055735+00:00", "trade", 5.76, 200.0]
["2026-09-28T15:59:08.055799+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:08.056751+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:08.057187+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:08.057734+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:08.061312+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:08.065151+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:08.591126+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:59:09.016396+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:09.057794+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:09.057915+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:09.913615+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:59:09.913687+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:09.914634+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:09.914639+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:09.988198+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:59:09.988213+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:59:09.988213+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:59:09.988297+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:59:09.988315+00:00", "trade", 5.76, 100.0]
["2026-09-28T15:59:09.989141+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:09.989216+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:09.989257+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:09.989337+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:09.990098+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:09.990580+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:10.112360+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:10.957331+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.002915+00:00", "trade", 5.7601, 1591.0]
["2026-09-28T15:59:11.063945+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.077091+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.079887+00:00", "trade", 5.765, 487.0]
["2026-09-28T15:59:11.079890+00:00", "trade", 5.765, 400.0]
["2026-09-28T15:59:11.079896+00:00", "trade", 5.765, 400.0]
["2026-09-28T15:59:11.080028+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:59:11.080037+00:00", "trade", 5.765, 487.0]
["2026-09-28T15:59:11.080037+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:59:11.080494+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.080534+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.080574+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.080756+00:00", "trade", 5.765, 274.0]
["2026-09-28T15:59:11.080975+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.081050+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.081331+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.088030+00:00", "trade", 5.765, 426.0]
["2026-09-28T15:59:11.088613+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.090658+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.091535+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.091976+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.093009+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.098858+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.099780+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.108803+00:00", "trade", 5.765, 213.0]
["2026-09-28T15:59:11.123792+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.124469+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.125105+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.156184+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.348432+00:00", "trade", 5.765, 1501.0]
["2026-09-28T15:59:11.685640+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:11.978266+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.062983+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.062984+00:00", "trade", 5.77, 100.0]
["2026-09-28T15:59:12.062987+00:00", "trade", 5.77, 100.0]
["2026-09-28T15:59:12.062987+00:00", "trade", 5.77, 100.0]
["2026-09-28T15:59:12.063935+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.063935+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.063970+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.064050+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.064371+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.064411+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.133395+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.137636+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.140462+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.140517+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.241232+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.243658+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:12.244109+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:13.063980+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:13.063980+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:13.064416+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:13.830991+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:13.831427+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:15.064046+00:00", "trade", 5.765, 4.0]
["2026-09-28T15:59:15.064188+00:00", "trade", 5.765, 6.0]
["2026-09-28T15:59:15.064788+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:15.065229+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:16.249017+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:17.309722+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:17.655129+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:18.134872+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:59:18.134992+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:59:18.135076+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:18.135302+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:59:18.136757+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:59:18.137166+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:18.137602+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:18.137897+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:59:18.149258+00:00", "trade", 5.765, 36.0]
["2026-09-28T15:59:18.152416+00:00", "trade", 5.76, 187.0]
["2026-09-28T15:59:18.153049+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:18.153113+00:00", "trade", 5.76, 487.0]
["2026-09-28T15:59:18.153270+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:18.185410+00:00", "trade", 5.76, 113.0]
["2026-09-28T15:59:18.523115+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:18.534264+00:00", "trade", 5.765, 200.0]
["2026-09-28T15:59:19.091979+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:19.092237+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:59:19.092415+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:19.092776+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:19.093257+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:19.162241+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:20.028283+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:23.455055+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:23.455095+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:28.158004+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:29.620023+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:59:29.631637+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:59:29.918174+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:29.918655+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:29.999959+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:30.491384+00:00", "trade", 5.7636, 1.0]
["2026-09-28T15:59:32.113249+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:32.113730+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:32.492470+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:59:33.752108+00:00", "trade", 5.762, 100.0]
["2026-09-28T15:59:34.479702+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:36.512351+00:00", "trade", 5.765, 100.0]
["2026-09-28T15:59:38.091675+00:00", "trade", 5.7639, 4.0]
["2026-09-28T15:59:39.061240+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:59:39.064698+00:00", "trade", 5.765, 4.0]
["2026-09-28T15:59:39.100664+00:00", "trade", 5.765, 566.0]
["2026-09-28T15:59:39.101679+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:39.169942+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:41.101756+00:00", "trade", 5.765, 1.0]
["2026-09-28T15:59:48.134656+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:48.135137+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:50.011027+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:50.016029+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:50.860564+00:00", "trade", 5.7672, 100.0]
["2026-09-28T15:59:50.860664+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:51.004266+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:51.389634+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:51.572410+00:00", "trade", 5.7621, 100.0]
["2026-09-28T15:59:52.152725+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:52.934536+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:54.112370+00:00", "trade", 5.765, 7.0]
["2026-09-28T15:59:54.116339+00:00", "trade", 5.765, 11.0]
["2026-09-28T15:59:54.116830+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:54.138417+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:54.138472+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:54.138918+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:54.268381+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:54.408915+00:00", "trade", 5.765, 8.0]
["2026-09-28T15:59:54.408971+00:00", "quote", 5.76, 5.77]
["2026-09-28T15:59:57.599419+00:00", "trade", 5.765, 300.0]
["2026-09-28T15:59:59.999984+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:01.569821+00:00", "trade", 5.765, 1973.0]
["2026-09-28T16:00:01.781249+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:02.079387+00:00", "trade", 5.765, 200.0]
["2026-09-28T16:00:02.090871+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:02.092635+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:02.093192+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.112063+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.114504+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.139916+00:00", "trade", 5.765, 15.0]
["2026-09-28T16:00:06.206943+00:00", "trade", 5.765, 5.0]
["2026-09-28T16:00:06.207126+00:00", "trade", 5.765, 1.0]
["2026-09-28T16:00:06.230874+00:00", "trade", 5.765, 7.0]
["2026-09-28T16:00:06.231045+00:00", "trade", 5.765, 1.0]
["2026-09-28T16:00:06.258140+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:00:06.259899+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:00:06.260566+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.260900+00:00", "trade", 5.77, 6.0]
["2026-09-28T16:00:06.260925+00:00", "trade", 5.77, 200.0]
["2026-09-28T16:00:06.260931+00:00", "trade", 5.77, 1000.0]
["2026-09-28T16:00:06.260931+00:00", "trade", 5.77, 200.0]
["2026-09-28T16:00:06.260931+00:00", "trade", 5.77, 600.0]
["2026-09-28T16:00:06.260937+00:00", "trade", 5.77, 500.0]
["2026-09-28T16:00:06.260937+00:00", "trade", 5.77, 400.0]
["2026-09-28T16:00:06.260939+00:00", "trade", 5.77, 300.0]
["2026-09-28T16:00:06.260949+00:00", "trade", 5.77, 300.0]
["2026-09-28T16:00:06.260954+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:00:06.260961+00:00", "trade", 5.77, 8.0]
["2026-09-28T16:00:06.260961+00:00", "trade", 5.77, 97.0]
["2026-09-28T16:00:06.260967+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:00:06.260970+00:00", "trade", 5.77, 3.0]
["2026-09-28T16:00:06.260972+00:00", "trade", 5.77, 26.0]
["2026-09-28T16:00:06.260972+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:00:06.261156+00:00", "trade", 5.77, 20.0]
["2026-09-28T16:00:06.261159+00:00", "trade", 5.77, 41.0]
["2026-09-28T16:00:06.261162+00:00", "trade", 5.77, 400.0]
["2026-09-28T16:00:06.261165+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:00:06.261186+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:00:06.261189+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:00:06.261489+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.261549+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.261609+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.261629+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.261629+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.261685+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:00:06.261691+00:00", "trade", 5.77, 89.0]
["2026-09-28T16:00:06.261704+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.261855+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.262105+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.262110+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.262296+00:00", "trade", 5.77, 3.0]
["2026-09-28T16:00:06.262479+00:00", "trade", 5.77, 9.0]
["2026-09-28T16:00:06.262564+00:00", "trade", 5.77, 388.0]
["2026-09-28T16:00:06.262569+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:00:06.262569+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:00:06.262569+00:00", "trade", 5.77, 200.0]
["2026-09-28T16:00:06.264837+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.265018+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:00:06.265595+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:00:06.265603+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.298875+00:00", "trade", 5.77, 50.0]
["2026-09-28T16:00:06.305151+00:00", "trade", 5.77, 5.0]
["2026-09-28T16:00:06.306402+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:00:06.306997+00:00", "trade", 5.77, 5.0]
["2026-09-28T16:00:06.325996+00:00", "trade", 5.77, 400.0]
["2026-09-28T16:00:06.326002+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:00:06.443277+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:00:06.443286+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:00:06.443301+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:00:06.443352+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:00:06.443362+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:00:06.443432+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:00:06.443442+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:00:06.443477+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:00:06.443642+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:00:06.443652+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.443998+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.545435+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.717113+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.814570+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.814575+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.821662+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.821843+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.822193+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.822354+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.822389+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.863036+00:00", "trade", 5.7785, 100.0]
["2026-09-28T16:00:06.906138+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.922452+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.923064+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:06.923404+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:07.149442+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:07.235222+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:07.326595+00:00", "trade", 5.775, 1438.0]
["2026-09-28T16:00:07.326709+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:07.327952+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:07.453376+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:07.591710+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:07.690535+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:07.735828+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:07.741933+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:07.791185+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:07.891033+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:07.966969+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:08.002077+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:08.034680+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:08.034745+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:08.526666+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:09.186015+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:16.423203+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:00:16.423493+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:16.423789+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:00:16.424891+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:16.432093+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:16.441911+00:00", "trade", 5.77, 200.0]
["2026-09-28T16:00:16.441989+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:00:16.444602+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:00:17.753684+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:18.191225+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:18.275075+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:25.234540+00:00", "trade", 5.7697, 1.0]
["2026-09-28T16:00:25.234796+00:00", "trade", 5.7697, 3.0]
["2026-09-28T16:00:25.235003+00:00", "trade", 5.7693, 6.0]
["2026-09-28T16:00:25.235914+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:25.236456+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:25.236716+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:26.510706+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:00:26.512293+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:26.662079+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:27.211737+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:27.216664+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:28.361690+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:28.367904+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:29.073604+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:30.000009+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:30.039032+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:30.375624+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:30.932094+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:00:34.197080+00:00", "trade", 5.7785, 100.0]
["2026-09-28T16:00:44.139686+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:00:55.033382+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:00:56.460400+00:00", "trade", 5.775, 1.0]
["2026-09-28T16:00:58.031228+00:00", "trade", 5.775, 1.0]
["2026-09-28T16:00:59.774827+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:00:59.774827+00:00", "trade", 5.775, 25.0]
["2026-09-28T16:01:00.000035+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:02.538362+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:02.904679+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:04.589768+00:00", "trade", 5.767, 209.0]
["2026-09-28T16:01:05.282229+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:01:05.331946+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:07.828238+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:12.549541+00:00", "trade", 5.78, 1.0]
["2026-09-28T16:01:12.550494+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:12.550775+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:12.552138+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:12.967712+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:15.103553+00:00", "trade", 5.7701, 100.0]
["2026-09-28T16:01:16.014503+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:01:16.014539+00:00", "trade", 5.775, 475.0]
["2026-09-28T16:01:21.730616+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:22.713676+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:22.714914+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:22.715280+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:22.715716+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:24.275228+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:24.278025+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:29.991404+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:30.000066+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:30.361084+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:30.362042+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:30.362042+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:30.362047+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:30.362077+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:30.362077+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:30.362362+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:30.362523+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:30.362683+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:30.363640+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.311408+00:00", "trade", 5.7799, 1439.0]
["2026-09-28T16:01:31.355423+00:00", "trade", 5.775, 52.0]
["2026-09-28T16:01:31.355923+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.356369+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.356369+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.356444+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.363300+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.364167+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.578058+00:00", "trade", 5.78, 1.0]
["2026-09-28T16:01:31.578061+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:31.578064+00:00", "trade", 5.78, 99.0]
["2026-09-28T16:01:31.578122+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.578136+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.578146+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.578913+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.578998+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.579079+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.579079+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.579399+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.588878+00:00", "trade", 5.78, 1.0]
["2026-09-28T16:01:31.588887+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:31.588890+00:00", "trade", 5.78, 199.0]
["2026-09-28T16:01:31.588935+00:00", "trade", 5.78, 101.0]
["2026-09-28T16:01:31.588935+00:00", "trade", 5.78, 10.0]
["2026-09-28T16:01:31.588937+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.588937+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.588941+00:00", "trade", 5.79, 88.0]
["2026-09-28T16:01:31.588942+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.588947+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.588997+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.589017+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.589027+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.589058+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.589067+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.589148+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.589273+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.589311+00:00", "trade", 5.78, 1.0]
["2026-09-28T16:01:31.589420+00:00", "trade", 5.78, 2.0]
["2026-09-28T16:01:31.589428+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.589659+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.589839+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.589879+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.590000+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.590015+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.590929+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:01:31.591233+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.592932+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.596390+00:00", "trade", 5.785, 50.0]
["2026-09-28T16:01:31.596471+00:00", "trade", 5.785, 487.0]
["2026-09-28T16:01:31.597763+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.597821+00:00", "trade", 5.785, 163.0]
["2026-09-28T16:01:31.600019+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.601538+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:01:31.614625+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:01:31.693696+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:31.716040+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:32.641365+00:00", "trade", 5.7814, 2877.0]
["2026-09-28T16:01:32.824002+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:33.587519+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:33.681162+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:33.681639+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:34.544517+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:34.569453+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:34.571230+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:01:36.623912+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:36.624037+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:36.624039+00:00", "trade", 5.78, 200.0]
["2026-09-28T16:01:36.624043+00:00", "trade", 5.78, 200.0]
["2026-09-28T16:01:36.624043+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:01:36.624046+00:00", "trade", 5.78, 1000.0]
["2026-09-28T16:01:36.624049+00:00", "trade", 5.78, 200.0]
["2026-09-28T16:01:36.624052+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:01:36.624055+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:01:36.624055+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:36.624061+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:36.624061+00:00", "trade", 5.78, 500.0]
["2026-09-28T16:01:36.624063+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:36.624070+00:00", "trade", 5.78, 200.0]
["2026-09-28T16:01:36.624082+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:01:36.624083+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:36.624088+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:36.624138+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:36.624143+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:36.624203+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:36.624208+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:36.624220+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:36.624233+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:36.624243+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:36.624254+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:01:36.624256+00:00", "trade", 5.78, 500.0]
["2026-09-28T16:01:36.624259+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:36.624272+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:01:36.624328+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:36.624338+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:01:36.624343+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:36.624388+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:36.624684+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:36.624709+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.624739+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.624784+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.624834+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.624879+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.624899+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.624930+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.625000+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.625275+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.625316+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.625321+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.625426+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.625641+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.625802+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.626162+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.626724+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.626759+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.627135+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.627821+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.628938+00:00", "trade", 5.78, 23.0]
["2026-09-28T16:01:36.629137+00:00", "trade", 5.78, 23.0]
["2026-09-28T16:01:36.629150+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.630578+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.631766+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.637765+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.646305+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.711586+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.712107+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.998202+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:01:36.999401+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:36.999677+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:37.000158+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:37.000160+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:01:37.000183+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:37.002292+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:01:37.003615+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:01:37.475038+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:37.624764+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:41.395310+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:41.489178+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:01:42.812235+00:00", "trade", 5.7755, 2.0]
["2026-09-28T16:01:42.824345+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:42.824394+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:42.824432+00:00", "trade", 5.78, 1000.0]
["2026-09-28T16:01:42.824436+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:01:42.824436+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:01:42.824442+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:01:42.824717+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:42.824718+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:42.824722+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:42.824724+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:01:42.824727+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:42.824727+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:42.824813+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:42.824848+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:42.824868+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:42.824899+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:01:42.824902+00:00", "trade", 5.78, 93.0]
["2026-09-28T16:01:42.824902+00:00", "trade", 5.78, 200.0]
["2026-09-28T16:01:42.824958+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:42.825058+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:01:42.825173+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.825334+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.825334+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.825414+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.825414+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.825479+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.825654+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.825695+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.825895+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.826466+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.827173+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.828215+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.828261+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.828301+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.834901+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:42.861778+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:01:42.864993+00:00", "trade", 5.785, 50.0]
["2026-09-28T16:01:42.865664+00:00", "trade", 5.785, 50.0]
["2026-09-28T16:01:42.925287+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:43.116821+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:01:43.960661+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:43.961784+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:45.990438+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:01:45.994140+00:00", "trade", 5.79, 3.0]
["2026-09-28T16:01:45.994172+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:45.994803+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:45.994803+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:45.994883+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:45.995324+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:45.996142+00:00", "trade", 5.79, 7.0]
["2026-09-28T16:01:45.996723+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:46.005326+00:00", "trade", 5.79, 7.0]
["2026-09-28T16:01:46.014609+00:00", "trade", 5.79, 1.0]
["2026-09-28T16:01:46.023258+00:00", "trade", 5.79, 3.0]
["2026-09-28T16:01:47.318434+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:47.620931+00:00", "trade", 5.7899, 1590.0]
["2026-09-28T16:01:47.816628+00:00", "trade", 5.79, 50.0]
["2026-09-28T16:01:47.826957+00:00", "trade", 5.79, 50.0]
["2026-09-28T16:01:51.443194+00:00", "trade", 5.785, 487.0]
["2026-09-28T16:01:51.443894+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:51.444655+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:51.445834+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:01:51.445970+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:01:51.446029+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:51.446712+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:01:51.446735+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:51.446857+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:01:51.447497+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:51.447497+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:51.447660+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:01:51.448013+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:51.451879+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:01:51.453521+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:01:51.459183+00:00", "trade", 5.785, 213.0]
["2026-09-28T16:01:51.469831+00:00", "trade", 5.785, 266.0]
["2026-09-28T16:01:52.807299+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:56.154988+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:56.154988+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:01:57.172155+00:00", "trade", 5.7735, 100.0]
["2026-09-28T16:02:00.000100+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:02:01.511127+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:02:05.056364+00:00", "trade", 5.7697, 100.0]
["2026-09-28T16:02:25.235778+00:00", "trade", 5.7813, 29.0]
["2026-09-28T16:02:25.236695+00:00", "trade", 5.7813, 11.0]
["2026-09-28T16:02:25.236764+00:00", "trade", 5.7813, 2.0]
["2026-09-28T16:02:30.000126+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:02:43.073533+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:02:43.073728+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:02:50.201932+00:00", "trade", 5.785, 90.0]
["2026-09-28T16:02:56.052078+00:00", "trade", 5.7704, 1.0]
["2026-09-28T16:03:00.000136+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:00.090950+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:03:00.302516+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:00.302556+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:00.302957+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:00.303433+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:00.355923+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:02.021638+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:02.021703+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:02.665333+00:00", "trade", 5.785, 1590.0]
["2026-09-28T16:03:02.665400+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:02.665952+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:02.771794+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:02.771904+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:03.524982+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:03.525884+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:04.214844+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:05.243282+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:05.243898+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:19.239904+00:00", "trade", 5.7895, 2000.0]
["2026-09-28T16:03:19.240009+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:19.694611+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:30.000162+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:31.312697+00:00", "trade", 5.7828, 4.0]
["2026-09-28T16:03:31.312799+00:00", "trade", 5.7828, 39.0]
["2026-09-28T16:03:33.175568+00:00", "trade", 5.785, 35.0]
["2026-09-28T16:03:33.175670+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:33.177838+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:03:33.179577+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:03:33.283302+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:42.167359+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:42.313472+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:44.991251+00:00", "trade", 5.785, 4.0]
["2026-09-28T16:03:44.991356+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:45.061317+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:45.969153+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:45.969674+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:53.769596+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:53.769627+00:00", "trade", 5.785, 60.0]
["2026-09-28T16:03:53.776653+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:53.782216+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:53.850599+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:54.443748+00:00", "trade", 5.7872, 12.0]
["2026-09-28T16:03:54.445154+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:59.280873+00:00", "trade", 5.785, 1000.0]
["2026-09-28T16:03:59.280985+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:59.509278+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:59.572569+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:59.802000+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:03:59.806736+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:00.000188+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:04.812517+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:06.041941+00:00", "trade", 5.7878, 200.0]
["2026-09-28T16:04:06.042039+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:06.043001+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:06.043291+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:06.352187+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:08.253267+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:08.253333+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:04:08.314202+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:08.910812+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:08.911253+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:16.737909+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:04:16.737923+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:16.737923+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:16.921049+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:25.019251+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:25.019767+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:25.206127+00:00", "trade", 5.785, 40.0]
["2026-09-28T16:04:25.206216+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:25.235693+00:00", "trade", 5.7867, 14.0]
["2026-09-28T16:04:25.236697+00:00", "trade", 5.7867, 3.0]
["2026-09-28T16:04:25.790527+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:26.623134+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:26.623610+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:30.000212+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:42.879018+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:45.546399+00:00", "trade", 5.785, 80.0]
["2026-09-28T16:04:47.246539+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:47.334528+00:00", "trade", 5.785, 2.0]
["2026-09-28T16:04:47.334539+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:47.396352+00:00", "trade", 5.785, 2.0]
["2026-09-28T16:04:47.421777+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:47.490172+00:00", "trade", 5.785, 6.0]
["2026-09-28T16:04:47.490179+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:47.573598+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:48.895760+00:00", "trade", 5.785, 2.0]
["2026-09-28T16:04:48.895775+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:48.931796+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:55.457713+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:04:55.457730+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:55.607734+00:00", "trade", 5.7868, 2.0]
["2026-09-28T16:04:57.414594+00:00", "trade", 5.79, 1.0]
["2026-09-28T16:04:57.414618+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:57.415249+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:57.415690+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:57.416056+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:04:57.491544+00:00", "trade", 5.785, 48.0]
["2026-09-28T16:04:57.492884+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:00.000238+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:00.955522+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:02.658846+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:07.897351+00:00", "trade", 5.7741, 100.0]
["2026-09-28T16:05:10.293708+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:05:10.294672+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:10.444584+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:10.553989+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:15.006808+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:05:15.006823+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:16.502123+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:16.577848+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:17.500083+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:21.204110+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:27.075655+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:05:27.075682+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:27.548893+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:27.549374+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:27.887033+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:30.000264+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:30.570084+00:00", "trade", 5.785, 3.0]
["2026-09-28T16:05:30.579082+00:00", "trade", 5.785, 6.0]
["2026-09-28T16:05:30.579361+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:05:30.598415+00:00", "trade", 5.785, 5.0]
["2026-09-28T16:05:30.599364+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:30.719646+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:31.275657+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:05:31.312699+00:00", "trade", 5.7853, 17.0]
["2026-09-28T16:05:33.287593+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:46.538906+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:46.542424+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:49.625628+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:49.625708+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:49.625909+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:50.125087+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:50.126911+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:54.443705+00:00", "trade", 5.7853, 3.0]
["2026-09-28T16:05:54.445115+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:05:59.647479+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:00.000289+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:00.730397+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:04.122461+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:05.443104+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:06:05.443731+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:07.667294+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:08.031777+00:00", "trade", 5.7827, 2.0]
["2026-09-28T16:06:08.033170+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:08.284673+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:06:08.410483+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:09.525707+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:13.572012+00:00", "trade", 5.775, 7.0]
["2026-09-28T16:06:13.882593+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:14.424127+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:16.738736+00:00", "trade", 5.7848, 41.0]
["2026-09-28T16:06:16.740160+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:16.870405+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:16.879367+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:18.073364+00:00", "trade", 5.775, 3.0]
["2026-09-28T16:06:18.933531+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:18.940262+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:21.772273+00:00", "trade", 5.7845, 100.0]
["2026-09-28T16:06:25.833315+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:29.017510+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:30.000319+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:31.043808+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:06:31.043832+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:06:31.043836+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:06:31.043836+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:06:31.043871+00:00", "trade", 5.78, 1000.0]
["2026-09-28T16:06:31.043871+00:00", "trade", 5.78, 200.0]
["2026-09-28T16:06:31.043877+00:00", "trade", 5.78, 200.0]
["2026-09-28T16:06:31.043877+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:06:31.043883+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:06:31.043883+00:00", "trade", 5.78, 500.0]
["2026-09-28T16:06:31.043883+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:06:31.043883+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:31.043886+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:06:31.043888+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:06:31.043919+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:06:31.043919+00:00", "trade", 5.78, 2300.0]
["2026-09-28T16:06:31.043925+00:00", "trade", 5.78, 800.0]
["2026-09-28T16:06:31.043925+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:06:31.043931+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:06:31.043937+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:06:31.044003+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:06:31.044048+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:06:31.044073+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:06:31.044073+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:06:31.044078+00:00", "trade", 5.78, 1000.0]
["2026-09-28T16:06:31.044093+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:06:31.044097+00:00", "trade", 5.78, 94.0]
["2026-09-28T16:06:31.044164+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:06:31.044174+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:06:31.044234+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.044394+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.044409+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.044409+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.044545+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.044640+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.044690+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.044710+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.044740+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.044810+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.044850+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.045853+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.046550+00:00", "trade", 5.78, 26.0]
["2026-09-28T16:06:31.046840+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.049491+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.049607+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.050368+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.050368+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.050408+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.052734+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.053247+00:00", "trade", 5.775, 200.0]
["2026-09-28T16:06:31.055758+00:00", "trade", 5.775, 300.0]
["2026-09-28T16:06:31.060497+00:00", "trade", 5.7886, 1.0]
["2026-09-28T16:06:31.085382+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:06:31.108489+00:00", "trade", 5.77, 1000.0]
["2026-09-28T16:06:31.108496+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:06:31.108496+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:06:31.108498+00:00", "trade", 5.77, 300.0]
["2026-09-28T16:06:31.108504+00:00", "trade", 5.77, 400.0]
["2026-09-28T16:06:31.108504+00:00", "trade", 5.77, 400.0]
["2026-09-28T16:06:31.108504+00:00", "trade", 5.77, 300.0]
["2026-09-28T16:06:31.108507+00:00", "trade", 5.77, 400.0]
["2026-09-28T16:06:31.108510+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:06:31.108510+00:00", "trade", 5.77, 200.0]
["2026-09-28T16:06:31.108516+00:00", "trade", 5.77, 21.0]
["2026-09-28T16:06:31.108516+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:06:31.108516+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:06:31.108540+00:00", "trade", 5.77, 500.0]
["2026-09-28T16:06:31.108546+00:00", "trade", 5.77, 400.0]
["2026-09-28T16:06:31.108552+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:06:31.108552+00:00", "trade", 5.77, 200.0]
["2026-09-28T16:06:31.108555+00:00", "trade", 5.77, 300.0]
["2026-09-28T16:06:31.108555+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:06:31.108558+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:06:31.108558+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:06:31.108577+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:06:31.108613+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:06:31.108613+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:06:31.108617+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:06:31.108622+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:06:31.108627+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:06:31.108627+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:06:31.108627+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:06:31.108637+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:06:31.108702+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:06:31.108702+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:06:31.108708+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:06:31.108772+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:06:31.108793+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:06:31.108858+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.108858+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.108863+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.108888+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.108993+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109098+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109189+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109189+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109189+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109193+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109294+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109354+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109379+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109379+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109389+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109394+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109424+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109429+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109454+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109509+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.109665+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.110066+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.110592+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.111033+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.111820+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.116546+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.144843+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.227834+00:00", "trade", 5.7886, 6.0]
["2026-09-28T16:06:31.229224+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.229670+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:31.449636+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:06:32.109941+00:00", "trade", 5.765, 4.0]
["2026-09-28T16:06:32.110808+00:00", "trade", 5.765, 9.0]
["2026-09-28T16:06:34.353726+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:35.095768+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:35.200201+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:37.207334+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:37.467221+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:06:37.498788+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:06:37.498799+00:00", "trade", 5.76, 600.0]
["2026-09-28T16:06:37.498817+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:06:37.498874+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:06:37.498874+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:06:37.498880+00:00", "trade", 5.76, 300.0]
["2026-09-28T16:06:37.498880+00:00", "trade", 5.76, 400.0]
["2026-09-28T16:06:37.498880+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:06:37.498913+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:06:37.498938+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:06:37.498953+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:06:37.498978+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:06:37.499021+00:00", "trade", 5.76, 1.0]
["2026-09-28T16:06:37.499089+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:06:37.499134+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:06:37.499205+00:00", "trade", 5.76, 21.0]
["2026-09-28T16:06:37.499269+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:06:37.499367+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:06:37.499443+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:06:37.499545+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:06:37.499550+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:37.499790+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:37.499830+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:37.499938+00:00", "trade", 5.755, 5.0]
["2026-09-28T16:06:37.500014+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:06:37.500031+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:37.500226+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:37.500516+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:06:37.500547+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:37.500707+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:37.501487+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:06:37.501755+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:06:37.503285+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:06:37.504615+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:06:37.505580+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:06:37.507252+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:06:37.509453+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:37.509508+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:37.599478+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:38.787290+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:43.526215+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:45.547704+00:00", "trade", 5.7734, 2.0]
["2026-09-28T16:06:46.105861+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:46.173206+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:46.239313+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:47.270343+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:47.511722+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:47.512203+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:50.987019+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:52.055648+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:52.056004+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:52.056801+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:59.086669+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:59.086735+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:06:59.086855+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:00.000339+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:01.674461+00:00", "trade", 5.755, 4.0]
["2026-09-28T16:07:01.674560+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:01.725481+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:04.732768+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:07:04.732864+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:04.733369+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:07:04.733372+00:00", "trade", 5.755, 487.0]
["2026-09-28T16:07:04.733529+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:07:04.733571+00:00", "trade", 5.755, 400.0]
["2026-09-28T16:07:04.733576+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:04.733577+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:07:04.733577+00:00", "trade", 5.755, 300.0]
["2026-09-28T16:07:04.733580+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:07:04.733842+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:04.733848+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:07:04.733878+00:00", "trade", 5.755, 13.0]
["2026-09-28T16:07:04.733907+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:04.733914+00:00", "trade", 5.755, 50.0]
["2026-09-28T16:07:04.733956+00:00", "trade", 5.755, 487.0]
["2026-09-28T16:07:04.736483+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:04.736548+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:04.736869+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:04.736909+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:04.737160+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:04.737400+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:04.737881+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:07:06.130226+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:07:06.130226+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:07:06.130230+00:00", "trade", 5.75, 1.0]
["2026-09-28T16:07:06.130230+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:07:06.130230+00:00", "quote", 5.75, 5.75]
["2026-09-28T16:07:06.130241+00:00", "quote", 5.75, 5.75]
["2026-09-28T16:07:06.130245+00:00", "trade", 5.75, 400.0]
["2026-09-28T16:07:06.130249+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:07:06.130250+00:00", "quote", 5.75, 5.75]
["2026-09-28T16:07:06.130252+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:07:06.130255+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:07:06.130255+00:00", "trade", 5.75, 400.0]
["2026-09-28T16:07:06.130261+00:00", "trade", 5.75, 400.0]
["2026-09-28T16:07:06.130261+00:00", "trade", 5.75, 400.0]
["2026-09-28T16:07:06.130261+00:00", "trade", 5.75, 600.0]
["2026-09-28T16:07:06.130261+00:00", "quote", 5.75, 5.75]
["2026-09-28T16:07:06.130311+00:00", "quote", 5.75, 5.75]
["2026-09-28T16:07:06.130381+00:00", "quote", 5.75, 5.75]
["2026-09-28T16:07:06.130381+00:00", "quote", 5.75, 5.75]
["2026-09-28T16:07:06.130401+00:00", "quote", 5.75, 5.75]
["2026-09-28T16:07:06.130421+00:00", "quote", 5.75, 5.75]
["2026-09-28T16:07:06.130571+00:00", "quote", 5.75, 5.75]
["2026-09-28T16:07:06.130692+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.131012+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.131012+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.131052+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.131133+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.131173+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.131173+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.131413+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.132015+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.132972+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.133453+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.134856+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.141417+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.150749+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.234323+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.378867+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:06.496603+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:07.267457+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:07.268385+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:07.368282+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:07.369215+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:07.607692+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:07.711610+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:09.832186+00:00", "trade", 5.7713, 1.0]
["2026-09-28T16:07:09.832343+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:10.076248+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:11.097745+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.855058+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.855607+00:00", "trade", 5.74, 100.0]
["2026-09-28T16:07:12.855634+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.855960+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.856201+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.856481+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.856517+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.856757+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.856917+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.857198+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.857399+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.858200+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.858862+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.859834+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.860441+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.863483+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.864320+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.865884+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.866841+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:12.897589+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:13.230457+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:15.296677+00:00", "trade", 5.745, 400.0]
["2026-09-28T16:07:15.297432+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:15.297672+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:15.359544+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:15.360331+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:15.360813+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:15.394302+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:15.912907+00:00", "trade", 5.745, 1.0]
["2026-09-28T16:07:16.143671+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:16.145556+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:16.146347+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:16.159143+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:17.248837+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:17.255031+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:18.547854+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:18.551382+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:20.273175+00:00", "trade", 5.7679, 1.0]
["2026-09-28T16:07:20.273316+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:21.188028+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:21.471784+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:21.471859+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:21.472841+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:21.686119+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:22.786147+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:22.792357+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:29.492225+00:00", "trade", 5.745, 1.0]
["2026-09-28T16:07:29.493288+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:29.493488+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:29.643350+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:29.643360+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:30.000370+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:34.607030+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:46.113167+00:00", "trade", 5.75, 1.0]
["2026-09-28T16:07:46.113179+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:46.113384+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:46.114271+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:46.114447+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:46.118564+00:00", "trade", 5.745, 5.0]
["2026-09-28T16:07:46.128144+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:46.138714+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:46.139657+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:47.197410+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:47.197464+00:00", "trade", 5.75, 6.0]
["2026-09-28T16:07:47.197525+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:47.198081+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:47.198442+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:47.201855+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:47.201915+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:47.202081+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:47.253498+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:51.032944+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:51.050130+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:51.519112+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:51.519673+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:51.519724+00:00", "trade", 5.75, 4.0]
["2026-09-28T16:07:51.520039+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:51.522856+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:51.522906+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:51.522996+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:51.568594+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:51.617015+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:51.617065+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:52.570732+00:00", "trade", 5.7679, 50.0]
["2026-09-28T16:07:52.593369+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:52.595033+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:52.596556+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:52.597118+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:52.605317+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:53.812360+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:53.812426+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:53.812486+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:53.841301+00:00", "trade", 5.7478, 450.0]
["2026-09-28T16:07:53.841400+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:53.841455+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:53.959380+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:56.413637+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:56.417431+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:07:58.090013+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:00.000400+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:07.325642+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:08:07.325707+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:07.325712+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:07.325722+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:07.325792+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:07.329466+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:07.331073+00:00", "trade", 5.745, 7.0]
["2026-09-28T16:08:07.425414+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:07.425504+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:14.062286+00:00", "trade", 5.75, 1.0]
["2026-09-28T16:08:14.062287+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:14.062302+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:14.063986+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:14.080842+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:15.662314+00:00", "trade", 5.75, 1.0]
["2026-09-28T16:08:15.662316+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:15.662326+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:15.662371+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:15.815811+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:16.433562+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:16.433742+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:16.752601+00:00", "trade", 5.7703, 200.0]
["2026-09-28T16:08:17.208511+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:17.720340+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:17.720495+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:19.566775+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:19.566880+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:19.570288+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:22.914529+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:23.174332+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:23.950660+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:24.218267+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:24.218939+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:26.846172+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:26.863714+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:26.863719+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:28.903078+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:30.000431+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:30.598850+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:30.606188+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:30.662141+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:31.047701+00:00", "trade", 5.7602, 3.0]
["2026-09-28T16:08:31.048730+00:00", "trade", 5.7602, 2.0]
["2026-09-28T16:08:31.048757+00:00", "trade", 5.7602, 13.0]
["2026-09-28T16:08:31.055740+00:00", "trade", 5.76, 7.0]
["2026-09-28T16:08:31.064990+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:31.664547+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:31.664607+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:31.674516+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:33.130010+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:34.185132+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:39.252450+00:00", "trade", 5.7728, 5.0]
["2026-09-28T16:08:39.252549+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:39.252569+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:39.253456+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:39.253842+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:39.370971+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:39.481780+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:39.481800+00:00", "trade", 5.75, 15.0]
["2026-09-28T16:08:39.481804+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:39.482436+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:39.483679+00:00", "trade", 5.75, 3.0]
["2026-09-28T16:08:39.494953+00:00", "trade", 5.75, 7.0]
["2026-09-28T16:08:39.507838+00:00", "trade", 5.75, 7.0]
["2026-09-28T16:08:39.508759+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:39.510942+00:00", "trade", 5.75, 7.0]
["2026-09-28T16:08:39.511565+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:39.520892+00:00", "trade", 5.75, 3.0]
["2026-09-28T16:08:39.595470+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:39.596352+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:39.653453+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:40.811470+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:45.547703+00:00", "trade", 5.7513, 12.0]
["2026-09-28T16:08:46.912612+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:47.631203+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:48.061783+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:49.566715+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:49.567231+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:49.614609+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:54.879005+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:54.955826+00:00", "trade", 5.745, 21.0]
["2026-09-28T16:08:54.955898+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:54.956866+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:54.959622+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:55.034616+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:56.050669+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:56.050674+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:08:58.272012+00:00", "trade", 5.747, 1.0]
["2026-09-28T16:09:00.000451+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:01.164722+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:04.907201+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:04.907266+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:04.908780+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:04.910739+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:04.911220+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:06.852405+00:00", "trade", 5.7729, 100.0]
["2026-09-28T16:09:07.360134+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:15.091167+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:15.091608+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:15.091728+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:15.202322+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:16.523170+00:00", "trade", 5.745, 197.0]
["2026-09-28T16:09:16.524394+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:16.524754+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:16.675132+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:16.676080+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:16.826673+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:16.827530+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:17.458540+00:00", "trade", 5.745, 1.0]
["2026-09-28T16:09:17.458612+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:17.458622+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:17.581209+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:17.581209+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:23.218388+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:23.220944+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:23.220964+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:26.643846+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:30.000492+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:31.893693+00:00", "trade", 5.7742, 11.0]
["2026-09-28T16:09:31.893788+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:31.898239+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:31.913194+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:31.913270+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:32.013703+00:00", "trade", 5.745, 101.0]
["2026-09-28T16:09:32.013769+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:32.129149+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:36.990876+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:44.512751+00:00", "trade", 5.7439, 1897.0]
["2026-09-28T16:09:44.512846+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:44.812985+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:09:47.072840+00:00", "trade", 5.7442, 1.0]
["2026-09-28T16:09:56.211994+00:00", "trade", 5.7734, 100.0]
["2026-09-28T16:09:59.326984+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:00.000527+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:03.125011+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:10:03.125109+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:03.234004+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:04.767356+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:10:04.767439+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:04.767785+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:04.780906+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:04.783201+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:09.759030+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:11.019240+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:11.019401+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:11.868068+00:00", "trade", 5.745, 1.0]
["2026-09-28T16:10:11.868151+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:11.924861+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:12.188396+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:10:12.188488+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:12.304690+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:12.305637+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:12.308730+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:12.308805+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:12.528698+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:14.063729+00:00", "trade", 5.7444, 48.0]
["2026-09-28T16:10:16.241666+00:00", "trade", 5.7516, 75.0]
["2026-09-28T16:10:16.255249+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:21.070819+00:00", "trade", 5.745, 20.0]
["2026-09-28T16:10:21.070831+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:21.071769+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:21.072250+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:21.072250+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:21.072686+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:21.077207+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:10:21.077210+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:10:21.078797+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:10:21.100927+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:10:21.101890+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:21.202615+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:21.432352+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:21.803481+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:21.804453+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:22.325072+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:22.829222+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:23.225079+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:23.228272+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:27.033211+00:00", "trade", 5.74, 100.0]
["2026-09-28T16:10:27.033304+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:27.034231+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:27.034672+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:27.491179+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:30.000552+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:30.960039+00:00", "trade", 5.7472, 100.0]
["2026-09-28T16:10:30.960131+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:31.047695+00:00", "trade", 5.7444, 7.0]
["2026-09-28T16:10:31.048720+00:00", "trade", 5.7444, 4.0]
["2026-09-28T16:10:36.829613+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:39.253721+00:00", "trade", 5.7444, 14.0]
["2026-09-28T16:10:39.576221+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:10:39.576321+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:39.577268+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:39.577709+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:40.112051+00:00", "trade", 5.7647, 100.0]
["2026-09-28T16:10:42.472345+00:00", "trade", 5.7442, 2.0]
["2026-09-28T16:10:46.567658+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:49.692740+00:00", "trade", 5.7472, 100.0]
["2026-09-28T16:10:49.692832+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:49.790835+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:49.791772+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:10:57.862996+00:00", "trade", 5.7646, 100.0]
["2026-09-28T16:11:00.000588+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:03.583726+00:00", "trade", 5.7444, 2.0]
["2026-09-28T16:11:04.444236+00:00", "trade", 5.745, 1.0]
["2026-09-28T16:11:04.444320+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:04.588323+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:04.991656+00:00", "trade", 5.745, 4.0]
["2026-09-28T16:11:04.991754+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:05.041482+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:06.706480+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:13.293620+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:16.048051+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:16.049079+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:18.633217+00:00", "trade", 5.75, 2.0]
["2026-09-28T16:11:18.633315+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:18.634242+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:18.634764+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:18.634764+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:18.635205+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:18.635205+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:18.744014+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:18.744079+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:29.642717+00:00", "trade", 5.745, 2.0]
["2026-09-28T16:11:29.642822+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:29.654645+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:29.661506+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:29.691878+00:00", "trade", 5.7645, 1.0]
["2026-09-28T16:11:29.804612+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:29.805013+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:29.834126+00:00", "trade", 5.7477, 34.0]
["2026-09-28T16:11:29.834212+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:29.955546+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:30.000618+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:36.567763+00:00", "trade", 5.745, 1.0]
["2026-09-28T16:11:36.567775+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:36.750220+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:40.110603+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:43.030158+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:43.030173+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:44.513724+00:00", "trade", 5.745, 2.0]
["2026-09-28T16:11:45.216296+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:11:45.216457+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:45.356916+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:45.357884+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:45.751997+00:00", "trade", 5.7702, 9.0]
["2026-09-28T16:11:49.591720+00:00", "trade", 5.7472, 2.0]
["2026-09-28T16:11:54.923002+00:00", "trade", 5.745, 1.0]
["2026-09-28T16:11:54.923087+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:54.956807+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:54.957770+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:54.969126+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:11:54.969217+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:55.020559+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:55.311562+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:11:55.312043+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:00.000639+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:02.935884+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:12:02.935981+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:10.737024+00:00", "trade", 5.7472, 100.0]
["2026-09-28T16:12:14.064721+00:00", "trade", 5.7453, 49.0]
["2026-09-28T16:12:20.279840+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:20.280316+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:22.501528+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:12:22.501629+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:22.652949+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:22.653931+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:22.654367+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:30.000669+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:31.047697+00:00", "trade", 5.746, 3.0]
["2026-09-28T16:12:31.072007+00:00", "trade", 5.7681, 100.0]
["2026-09-28T16:12:32.352562+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:33.457242+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:34.263466+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:34.263942+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:34.450326+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:34.539989+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:34.540460+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:34.548585+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:34.790797+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:12:34.790896+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:34.883442+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:34.884424+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:34.884825+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:43.334765+00:00", "trade", 5.745, 1.0]
["2026-09-28T16:12:43.334849+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:43.490610+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:46.416048+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:52.598724+00:00", "trade", 5.745, 7.0]
["2026-09-28T16:12:52.598821+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:52.701204+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:54.715153+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:54.775840+00:00", "trade", 5.74, 200.0]
["2026-09-28T16:12:54.775918+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:54.775923+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:54.775934+00:00", "trade", 5.745, 3.0]
["2026-09-28T16:12:54.775937+00:00", "trade", 5.745, 58.0]
["2026-09-28T16:12:54.775940+00:00", "trade", 5.745, 1.0]
["2026-09-28T16:12:54.775940+00:00", "trade", 5.745, 3.0]
["2026-09-28T16:12:54.776840+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:54.776930+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:54.777366+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:54.891553+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:55.776842+00:00", "trade", 5.745, 2.0]
["2026-09-28T16:12:57.153504+00:00", "trade", 5.74, 100.0]
["2026-09-28T16:12:57.153612+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:57.192781+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:12:57.698687+00:00", "trade", 5.7676, 100.0]
["2026-09-28T16:13:00.000709+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:00.775434+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:01.725991+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:02.682107+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:03.583722+00:00", "trade", 5.7441, 2.0]
["2026-09-28T16:13:03.684468+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:04.325915+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:05.982674+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:06.563190+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:06.574252+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:06.575244+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:06.575720+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:06.623043+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:07.563496+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:07.563557+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:07.910908+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:07.910908+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:07.910969+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:07.915680+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:30.000745+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:32.378563+00:00", "trade", 5.745, 4.0]
["2026-09-28T16:13:32.378580+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:32.378580+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:32.443915+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:32.443915+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:13:35.777725+00:00", "trade", 5.7439, 2.0]
["2026-09-28T16:13:49.232090+00:00", "trade", 5.7444, 100.0]
["2026-09-28T16:13:49.595722+00:00", "trade", 5.7435, 50.0]
["2026-09-28T16:14:00.000775+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:03.206015+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:19.726934+00:00", "trade", 5.745, 123.0]
["2026-09-28T16:14:19.727011+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:19.727021+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:19.795078+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:19.795078+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:30.000796+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:31.267761+00:00", "trade", 5.745, 1.0]
["2026-09-28T16:14:31.267782+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:31.267782+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:31.267833+00:00", "trade", 5.745, 1.0]
["2026-09-28T16:14:31.331914+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:31.331919+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:35.484464+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:38.177138+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:40.272262+00:00", "trade", 5.75, 2.0]
["2026-09-28T16:14:40.272361+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:40.272361+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:40.273659+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:40.280420+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:40.280505+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:40.281382+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:45.420694+00:00", "trade", 5.745, 149.0]
["2026-09-28T16:14:45.420700+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:45.420705+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:45.421372+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:45.542726+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:45.543733+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:47.769612+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:47.769787+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:47.770013+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:47.770213+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:47.771817+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:52.455395+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:52.455506+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:52.455541+00:00", "trade", 5.74, 100.0]
["2026-09-28T16:14:52.456017+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:52.456097+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:52.609227+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:52.609267+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:55.119271+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:58.203653+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:58.204676+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:14:59.917563+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:00.000816+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:00.053652+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:09.277261+00:00", "trade", 5.74, 100.0]
["2026-09-28T16:15:10.559489+00:00", "trade", 5.7636, 200.0]
["2026-09-28T16:15:11.923717+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:11.924744+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:13.925597+00:00", "trade", 5.7472, 100.0]
["2026-09-28T16:15:13.925687+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:13.925697+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:14.078240+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:14.078245+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:14.369538+00:00", "trade", 5.7437, 12.0]
["2026-09-28T16:15:14.370942+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:14.619345+00:00", "trade", 5.7437, 4.0]
["2026-09-28T16:15:16.715858+00:00", "trade", 5.7472, 1.0]
["2026-09-28T16:15:18.053264+00:00", "trade", 5.745, 4.0]
["2026-09-28T16:15:18.946303+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:26.804452+00:00", "trade", 5.7436, 4.0]
["2026-09-28T16:15:26.953743+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:27.149128+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:27.149184+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:28.727039+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:30.000841+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:30.041834+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:30.042516+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:47.510581+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:15:49.638723+00:00", "trade", 5.7436, 62.0]
["2026-09-28T16:15:49.640165+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:00.000867+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:00.169042+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:00.469560+00:00", "trade", 5.745, 100.0]
["2026-09-28T16:16:00.469678+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:00.604068+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:00.892339+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:01.397241+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:01.401967+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:02.181012+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:02.236644+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:02.236704+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:02.291264+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:02.356685+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:13.358643+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:18.435043+00:00", "trade", 5.745, 1.0]
["2026-09-28T16:16:18.435057+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:18.435057+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:18.435753+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:18.435753+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:18.534218+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:18.534223+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:18.992959+00:00", "trade", 5.744, 100.0]
["2026-09-28T16:16:18.993112+00:00", "trade", 5.744, 200.0]
["2026-09-28T16:16:19.315648+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:19.316129+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:24.020776+00:00", "trade", 5.7472, 100.0]
["2026-09-28T16:16:24.020878+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:24.020883+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:24.115670+00:00", "trade", 5.745, 240.0]
["2026-09-28T16:16:24.272597+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:24.272597+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:25.081127+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:25.214720+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:25.853077+00:00", "trade", 5.7631, 6.0]
["2026-09-28T16:16:26.116525+00:00", "trade", 5.745, 2.0]
["2026-09-28T16:16:26.999668+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:29.763287+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:30.000902+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:32.093889+00:00", "trade", 5.74, 100.0]
["2026-09-28T16:16:32.093985+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:32.093995+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:32.274740+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:32.274750+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:34.283491+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:34.376613+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:34.414814+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:36.848733+00:00", "trade", 5.7472, 100.0]
["2026-09-28T16:16:36.848838+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:36.848838+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:36.849790+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:36.864540+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:36.955587+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:40.344542+00:00", "trade", 5.745, 53.0]
["2026-09-28T16:16:40.397558+00:00", "trade", 5.745, 400.0]
["2026-09-28T16:16:40.397576+00:00", "trade", 5.745, 400.0]
["2026-09-28T16:16:40.397685+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:40.397690+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:40.579267+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:40.579288+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:40.591537+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:40.591547+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:40.730297+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:40.730322+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:41.242842+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:41.335037+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:41.519732+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:41.553577+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:41.675412+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:42.135933+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:16:42.135933+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:16:42.135937+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:16:42.135952+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:16:42.135952+00:00", "trade", 5.75, 1.0]
["2026-09-28T16:16:42.135957+00:00", "trade", 5.75, 200.0]
["2026-09-28T16:16:42.135957+00:00", "trade", 5.75, 5.0]
["2026-09-28T16:16:42.135963+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:42.135964+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:16:42.135964+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:16:42.135967+00:00", "trade", 5.75, 500.0]
["2026-09-28T16:16:42.135967+00:00", "trade", 5.75, 400.0]
["2026-09-28T16:16:42.135969+00:00", "trade", 5.75, 400.0]
["2026-09-28T16:16:42.135969+00:00", "trade", 5.75, 400.0]
["2026-09-28T16:16:42.135979+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:42.135982+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:16:42.135982+00:00", "trade", 5.75, 300.0]
["2026-09-28T16:16:42.135983+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:42.135997+00:00", "trade", 5.75, 8.0]
["2026-09-28T16:16:42.136006+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:16:42.136009+00:00", "trade", 5.75, 20.0]
["2026-09-28T16:16:42.136012+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:16:42.136016+00:00", "trade", 5.75, 356.0]
["2026-09-28T16:16:42.136020+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:16:42.136063+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:42.136071+00:00", "trade", 5.75, 500.0]
["2026-09-28T16:16:42.136089+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:42.136149+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:42.136304+00:00", "quote", 5.74, 5.75]
["2026-09-28T16:16:42.136560+00:00", "quote", 5.75, 5.75]
["2026-09-28T16:16:42.136575+00:00", "quote", 5.75, 5.75]
["2026-09-28T16:16:42.136595+00:00", "quote", 5.75, 5.75]
["2026-09-28T16:16:42.136615+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.136625+00:00", "trade", 5.75, 99.0]
["2026-09-28T16:16:42.136695+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.136715+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.136755+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.136820+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.137171+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.137206+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.137276+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.138013+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.138895+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.138994+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:16:42.139106+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.140414+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.141491+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.142729+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.143411+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.146002+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.148107+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.151861+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.637582+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.637617+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.638945+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.640900+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.653129+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.729391+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.754285+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.754536+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.764620+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.765030+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.765642+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.871589+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:42.881907+00:00", "trade", 5.7488, 19.0]
["2026-09-28T16:16:42.882803+00:00", "trade", 5.7477, 97.0]
["2026-09-28T16:16:43.045368+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.057126+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.059276+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.130385+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.153646+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.159439+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.249697+00:00", "trade", 5.76, 2.0]
["2026-09-28T16:16:43.250396+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.250556+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.251309+00:00", "trade", 5.76, 8.0]
["2026-09-28T16:16:43.251869+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.254521+00:00", "trade", 5.76, 1.0]
["2026-09-28T16:16:43.254581+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:16:43.255112+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.255127+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.255192+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.255227+00:00", "trade", 5.76, 1.0]
["2026-09-28T16:16:43.255257+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.258153+00:00", "trade", 5.76, 1.0]
["2026-09-28T16:16:43.259578+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.359240+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.405741+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.407625+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.526479+00:00", "trade", 5.76, 68.0]
["2026-09-28T16:16:43.659916+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.665263+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.837954+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:43.852840+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:44.088556+00:00", "trade", 5.76, 2.0]
["2026-09-28T16:16:44.165765+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:44.177322+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:44.202810+00:00", "trade", 5.76, 1.0]
["2026-09-28T16:16:44.203429+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:44.240519+00:00", "trade", 5.76, 7.0]
["2026-09-28T16:16:44.677794+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:44.686895+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:45.187372+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:45.224786+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:45.725352+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:45.734273+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:46.234755+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:46.258646+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:47.664337+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:47.667209+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:48.040989+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:48.041525+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:48.042247+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:48.046708+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:48.079380+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:48.080052+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:48.149262+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:48.198053+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:48.198128+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:48.198654+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:48.198765+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:48.762176+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:49.179103+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:49.204669+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:51.549521+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:51.550333+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:51.550413+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:51.598236+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:51.598678+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:16:51.683317+00:00", "trade", 5.76, 90.0]
["2026-09-28T16:16:51.683323+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:16:51.683323+00:00", "trade", 5.76, 300.0]
["2026-09-28T16:16:51.683326+00:00", "trade", 5.76, 200.0]
["2026-09-28T16:16:51.683326+00:00", "trade", 5.76, 400.0]
["2026-09-28T16:16:51.683329+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:16:51.683379+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:16:51.683415+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:16:51.683469+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:16:51.683485+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:16:51.683531+00:00", "trade", 5.76, 300.0]
["2026-09-28T16:16:51.683603+00:00", "trade", 5.76, 1.0]
["2026-09-28T16:16:51.683603+00:00", "trade", 5.76, 20.0]
["2026-09-28T16:16:51.683690+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.683725+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.683725+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.683730+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.683730+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.683735+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.683745+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.683875+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.683890+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.683946+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.684126+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.684141+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.684196+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.684241+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.684397+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.685179+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:16:51.687369+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.690462+00:00", "trade", 5.76, 1000.0]
["2026-09-28T16:16:51.696175+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.697292+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.700294+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.707527+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.707651+00:00", "trade", 5.765, 700.0]
["2026-09-28T16:16:51.724236+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.756283+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:16:51.756382+00:00", "trade", 5.765, 400.0]
["2026-09-28T16:16:51.756758+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:16:51.757212+00:00", "trade", 5.765, 400.0]
["2026-09-28T16:16:51.757248+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:16:51.757356+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:16:51.820706+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.825002+00:00", "trade", 5.765, 5083.0]
["2026-09-28T16:16:51.842495+00:00", "trade", 5.765, 561.0]
["2026-09-28T16:16:51.842522+00:00", "trade", 5.765, 700.0]
["2026-09-28T16:16:51.843480+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:51.843499+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:16:51.843977+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:16:51.844452+00:00", "trade", 5.765, 400.0]
["2026-09-28T16:16:51.844468+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:16:52.090769+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:16:53.403764+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:54.278572+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:55.910241+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:56.044886+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:56.053301+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:56.401405+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:57.170385+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.052929+00:00", "trade", 5.77, 2.0]
["2026-09-28T16:16:58.053808+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.056194+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.056559+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.061040+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.066919+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.164350+00:00", "trade", 5.765, 6.0]
["2026-09-28T16:16:58.164401+00:00", "trade", 5.765, 19.0]
["2026-09-28T16:16:58.416471+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.416556+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.420015+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.420095+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.446337+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.447004+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.447084+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.447094+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.447159+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.447325+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.450797+00:00", "trade", 5.76, 86.0]
["2026-09-28T16:16:58.450928+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.451805+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.452798+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.461184+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:16:58.461187+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:16:58.461298+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.461353+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.461429+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.461535+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:16:58.461623+00:00", "trade", 5.76, 200.0]
["2026-09-28T16:16:58.461624+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.461644+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.461995+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.462005+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.462115+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.462130+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.462145+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.462230+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.462461+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.463619+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:58.463674+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:59.139111+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:16:59.461238+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:00.000923+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:00.096936+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:00.097457+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:00.097864+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:00.098325+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:13.575179+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.085890+00:00", "trade", 5.765, 3.0]
["2026-09-28T16:17:16.085901+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.090602+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.090732+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.097794+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.098220+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.098225+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.129850+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.129961+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.132677+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.135785+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.202333+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.202393+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.205861+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:16.509674+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:17.491376+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:22.046223+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:22.046223+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:22.965030+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:24.251923+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:25.093908+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:25.406261+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:26.804695+00:00", "trade", 5.7589, 4.0]
["2026-09-28T16:17:26.806504+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:28.128396+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:28.372110+00:00", "trade", 5.7556, 1.0]
["2026-09-28T16:17:28.372206+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:28.372211+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:28.468029+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:28.468034+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:30.000943+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:34.492729+00:00", "trade", 5.7593, 1.0]
["2026-09-28T16:17:34.492830+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:34.492840+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:34.508282+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:34.508287+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:34.744800+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:34.744845+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:34.746329+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:35.016216+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:35.016652+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:35.402057+00:00", "trade", 5.7556, 8.0]
["2026-09-28T16:17:35.402160+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:35.564627+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:35.564702+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:35.566190+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:17:36.165722+00:00", "trade", 5.7589, 55.0]
["2026-09-28T16:17:42.178430+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:00.000999+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:07.721898+00:00", "trade", 5.7584, 100.0]
["2026-09-28T16:18:10.351095+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:10.351105+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:10.351143+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:18:10.352128+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:10.359452+00:00", "trade", 5.765, 8.0]
["2026-09-28T16:18:10.395381+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:10.437551+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:11.525160+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:11.525205+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:11.525581+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:11.525641+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:11.525787+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:11.526248+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:11.527987+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:11.536457+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:11.537324+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:11.542396+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:11.810875+00:00", "trade", 5.77, 13.0]
["2026-09-28T16:18:11.819486+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:12.359952+00:00", "trade", 5.765, 2.0]
["2026-09-28T16:18:12.841272+00:00", "trade", 5.7558, 23.0]
["2026-09-28T16:18:13.089480+00:00", "trade", 5.7697, 1441.0]
["2026-09-28T16:18:20.667532+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:21.823869+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:21.824335+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:24.077198+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:24.078531+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:24.098073+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:24.098218+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:24.137812+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:24.138298+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:24.617935+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:24.619058+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:24.619494+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.001029+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.002803+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.042302+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.042357+00:00", "trade", 5.77, 2.0]
["2026-09-28T16:18:30.043019+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.043460+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.044016+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.044097+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.189548+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.189548+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.189583+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.189795+00:00", "trade", 5.77, 2.0]
["2026-09-28T16:18:30.189848+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.190465+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.190465+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:30.264291+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:31.043826+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:33.284029+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:41.201445+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:41.202482+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:42.165700+00:00", "trade", 5.7609, 2.0]
["2026-09-28T16:18:42.219708+00:00", "trade", 5.7642, 2.0]
["2026-09-28T16:18:42.263697+00:00", "trade", 5.7642, 2.0]
["2026-09-28T16:18:46.154785+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:46.155963+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:47.438634+00:00", "trade", 5.76, 400.0]
["2026-09-28T16:18:47.438732+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:47.438742+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:47.667175+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:47.667180+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:48.459125+00:00", "trade", 5.765, 1.0]
["2026-09-28T16:18:48.459136+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:48.459141+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:48.459331+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:48.572213+00:00", "trade", 5.7567, 8.0]
["2026-09-28T16:18:48.572325+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:48.572325+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:48.883205+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:48.883210+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883213+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883219+00:00", "trade", 5.76, 3.0]
["2026-09-28T16:18:48.883219+00:00", "trade", 5.76, 97.0]
["2026-09-28T16:18:48.883225+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883231+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883231+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883249+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883252+00:00", "trade", 5.76, 200.0]
["2026-09-28T16:18:48.883255+00:00", "trade", 5.76, 200.0]
["2026-09-28T16:18:48.883258+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883258+00:00", "trade", 5.76, 200.0]
["2026-09-28T16:18:48.883262+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883262+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883305+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:48.883305+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:48.883305+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:18:48.883327+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883345+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:18:48.883346+00:00", "trade", 5.76, 200.0]
["2026-09-28T16:18:48.883346+00:00", "trade", 5.76, 300.0]
["2026-09-28T16:18:48.883350+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:18:48.883350+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:18:48.883351+00:00", "trade", 5.76, 500.0]
["2026-09-28T16:18:48.883351+00:00", "trade", 5.76, 400.0]
["2026-09-28T16:18:48.883357+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883360+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883364+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883364+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883366+00:00", "trade", 5.76, 400.0]
["2026-09-28T16:18:48.883370+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883370+00:00", "trade", 5.76, 80.0]
["2026-09-28T16:18:48.883371+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:18:48.883371+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:18:48.883373+00:00", "trade", 5.76, 160.0]
["2026-09-28T16:18:48.883373+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883402+00:00", "trade", 5.76, 264.0]
["2026-09-28T16:18:48.883486+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:18:48.883496+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:18:48.883499+00:00", "trade", 5.76, 500.0]
["2026-09-28T16:18:48.883516+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:18:48.883592+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:18:48.883592+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:18:48.883611+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:18:48.883621+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.883670+00:00", "trade", 5.76, 200.0]
["2026-09-28T16:18:48.883706+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.883731+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.883761+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.883791+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.883835+00:00", "trade", 5.76, 17.0]
["2026-09-28T16:18:48.883899+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:48.883982+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.884022+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.884062+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.884092+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.884102+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.884182+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.884223+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.884223+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.884503+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.885019+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.885380+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.885460+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.886142+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.886758+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:18:48.886761+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:18:48.887580+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.887706+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:18:48.887941+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.888062+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.888268+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:18:48.888302+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.888382+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.888442+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:18:48.888800+00:00", "trade", 5.7616, 16.0]
["2026-09-28T16:18:48.888823+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.894327+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:18:48.895590+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:18:48.902164+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:18:48.902461+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:48.913781+00:00", "trade", 5.76, 17.0]
["2026-09-28T16:18:49.236539+00:00", "trade", 5.76, 8.0]
["2026-09-28T16:18:49.237539+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:49.237564+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:51.066160+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:18:51.690699+00:00", "trade", 5.7626, 2.0]
["2026-09-28T16:18:53.503643+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:56.242773+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:56.245535+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:56.248200+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:18:56.248200+00:00", "trade", 5.755, 100.0]
["2026-09-28T16:18:56.249133+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:18:58.073005+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:00.001055+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:00.326945+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:00.343620+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:02.010763+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:02.228080+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:02.526055+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:02.527137+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:03.926088+00:00", "trade", 5.7501, 1441.0]
["2026-09-28T16:19:03.927470+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:03.928032+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:06.152678+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:19:06.152678+00:00", "trade", 5.75, 100.0]
["2026-09-28T16:19:06.152681+00:00", "trade", 5.75, 21.0]
["2026-09-28T16:19:06.152681+00:00", "trade", 5.75, 79.0]
["2026-09-28T16:19:06.153594+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:06.153665+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:06.153665+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:06.153665+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:06.154186+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:06.160741+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:06.161293+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:06.162155+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:06.163127+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:06.483976+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:07.152743+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:12.343072+00:00", "trade", 5.7501, 450.0]
["2026-09-28T16:19:16.330344+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:16.506672+00:00", "trade", 5.75, 22.0]
["2026-09-28T16:19:16.506678+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:16.507200+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:16.652611+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:16.972713+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:25.249284+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:28.093885+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:30.001080+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:33.949741+00:00", "trade", 5.755, 4.0]
["2026-09-28T16:19:38.569320+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:38.569771+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:38.590255+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:38.601091+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:43.314210+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:43.965926+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:46.593072+00:00", "trade", 5.7588, 1.0]
["2026-09-28T16:19:46.723740+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:48.331333+00:00", "trade", 5.7576, 5.0]
["2026-09-28T16:19:48.876675+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:54.700292+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:19:54.700854+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:00.001100+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:02.386246+00:00", "trade", 5.755, 2.0]
["2026-09-28T16:20:02.386414+00:00", "trade", 5.755, 4.0]
["2026-09-28T16:20:02.749472+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:03.732738+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:08.781045+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:08.861205+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:12.961786+00:00", "trade", 5.7588, 100.0]
["2026-09-28T16:20:13.135389+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:14.392071+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:20.668847+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:21.126721+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:22.024320+00:00", "trade", 5.7589, 100.0]
["2026-09-28T16:20:27.831647+00:00", "trade", 5.7579, 100.0]
["2026-09-28T16:20:28.082945+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:28.083220+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:28.083426+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:28.083867+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:28.325132+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:29.778155+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:29.778696+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:29.778726+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:29.778726+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:30.001126+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:41.170227+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:41.170237+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:41.170387+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:41.173380+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:41.207987+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:41.298668+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:42.165703+00:00", "trade", 5.757, 3.0]
["2026-09-28T16:20:42.220725+00:00", "trade", 5.757, 4.0]
["2026-09-28T16:20:42.608461+00:00", "trade", 5.76, 28.0]
["2026-09-28T16:20:42.608867+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:42.609037+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:42.609067+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:42.609373+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:42.609428+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:42.609889+00:00", "quote", 5.75, 5.76]
["2026-09-28T16:20:42.612858+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:20:42.612881+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:20:42.612882+00:00", "trade", 5.76, 200.0]
["2026-09-28T16:20:42.612882+00:00", "trade", 5.76, 400.0]
["2026-09-28T16:20:42.612891+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:20:42.612901+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:20:42.612906+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:20:42.612911+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:20:42.612911+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:20:42.612930+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:20:42.612961+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:20:42.612987+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:20:42.613051+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:20:42.613062+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:20:42.613077+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:20:42.613167+00:00", "quote", 5.76, 5.76]
["2026-09-28T16:20:42.613242+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:42.613663+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:42.613693+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:42.613693+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:42.613708+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:42.613743+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:42.613783+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:42.614039+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:42.614184+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:42.614295+00:00", "trade", 5.765, 360.0]
["2026-09-28T16:20:42.614570+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:42.615853+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:42.621266+00:00", "trade", 5.765, 66.0]
["2026-09-28T16:20:42.622614+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:43.521980+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:43.614711+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:43.615172+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:43.655989+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:43.656510+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:43.656555+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:43.657092+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:43.660635+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:43.666409+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:43.667121+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:43.671080+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:20:43.672776+00:00", "trade", 5.765, 400.0]
["2026-09-28T16:20:44.572431+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:20:44.572475+00:00", "trade", 5.77, 12.0]
["2026-09-28T16:20:44.572536+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.572546+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.572601+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.572841+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.572927+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.572982+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.572982+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.572992+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.573012+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.573167+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.573598+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.573688+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.573694+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.573698+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.573759+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.573764+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.576906+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.577292+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.583274+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:20:44.584605+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:44.673431+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:46.355364+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:49.546215+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:49.546440+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:49.546545+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:49.548981+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:52.591423+00:00", "trade", 5.77, 20.0]
["2026-09-28T16:20:52.591428+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:52.743390+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:52.817532+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:55.017914+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:56.393569+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:56.578813+00:00", "trade", 5.775, 400.0]
["2026-09-28T16:20:56.578813+00:00", "trade", 5.775, 400.0]
["2026-09-28T16:20:56.578900+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:56.578951+00:00", "trade", 5.775, 300.0]
["2026-09-28T16:20:56.578954+00:00", "trade", 5.775, 300.0]
["2026-09-28T16:20:56.579822+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:56.579888+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:56.580704+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:56.654104+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:56.698229+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:56.698289+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:56.706213+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:56.851248+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:56.851715+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:56.899969+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:57.001667+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:20:57.743708+00:00", "trade", 5.7606, 2.0]
["2026-09-28T16:20:57.744700+00:00", "trade", 5.7606, 18.0]
["2026-09-28T16:21:00.001157+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:04.918657+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:06.467057+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:06.467498+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:08.964477+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:08.964539+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:21:08.964590+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:21:08.964632+00:00", "trade", 5.775, 400.0]
["2026-09-28T16:21:08.964728+00:00", "trade", 5.775, 300.0]
["2026-09-28T16:21:08.964837+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:21:08.965149+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:21:08.965509+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:09.089770+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:09.340783+00:00", "trade", 5.78, 1.0]
["2026-09-28T16:21:09.340788+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:09.341404+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:09.341404+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:09.341499+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:09.341950+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:09.341975+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:09.342271+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:09.378106+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:09.943512+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:09.943633+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:09.943683+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:09.944429+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:10.198018+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:10.541105+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:12.005300+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:16.675106+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:16.679501+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:16.832385+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:18.038221+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:18.114076+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:19.066303+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:19.069145+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:19.070227+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:19.716531+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:20.081334+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:20.106434+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:20.415665+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:21.900888+00:00", "trade", 5.7619, 2.0]
["2026-09-28T16:21:21.900985+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:21.902258+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:21.902739+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:21.992443+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:22.016355+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:29.988948+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:30.001187+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:33.950703+00:00", "trade", 5.7699, 2.0]
["2026-09-28T16:21:34.037129+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:36.986108+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:36.986173+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:39.192540+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:39.194084+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:40.202972+00:00", "trade", 5.78, 1.0]
["2026-09-28T16:21:40.203081+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:40.217707+00:00", "trade", 5.775, 33.0]
["2026-09-28T16:21:40.262502+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:40.419932+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:40.773879+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:42.551691+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:43.088088+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:43.088148+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:43.180277+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:45.229088+00:00", "trade", 5.7627, 300.0]
["2026-09-28T16:21:48.547343+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:50.745129+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:51.095010+00:00", "trade", 5.7596, 7.0]
["2026-09-28T16:21:51.095107+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:51.124968+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:51.534072+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:51.538012+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:51.932360+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:21:57.048458+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:22:00.001208+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:22:02.543599+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:22:03.062284+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:22:03.062735+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:22:03.063221+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:22:03.526007+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:22:03.526250+00:00", "trade", 5.77, 16.0]
["2026-09-28T16:22:03.527045+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:22:03.529105+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:22:04.090104+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:22:04.090113+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:22:04.090113+00:00", "trade", 5.77, 400.0]
["2026-09-28T16:22:04.090165+00:00", "trade", 5.77, 20.0]
["2026-09-28T16:22:04.090167+00:00", "trade", 5.77, 20.0]
["2026-09-28T16:22:04.090215+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:22:04.090225+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:22:04.090275+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:22:04.090331+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:22:04.090351+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:22:04.090366+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:22:04.090384+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:22:04.090558+00:00", "trade", 5.77, 17.0]
["2026-09-28T16:22:04.090676+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:22:04.090812+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.090972+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.091097+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.091107+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.091143+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.091147+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.091359+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:22:04.091361+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:22:04.091379+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:22:04.091458+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.091989+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.092065+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.092251+00:00", "trade", 5.765, 23.0]
["2026-09-28T16:22:04.092265+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.092982+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.157443+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:22:04.157906+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.158366+00:00", "trade", 5.765, 52.0]
["2026-09-28T16:22:04.158407+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.256762+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:04.256907+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:05.158800+00:00", "trade", 5.765, 2.0]
["2026-09-28T16:22:14.097636+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:14.100999+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:14.101561+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:21.759569+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:23.012228+00:00", "trade", 5.765, 5.0]
["2026-09-28T16:22:29.593727+00:00", "trade", 5.76, 100.0]
["2026-09-28T16:22:30.001237+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:34.464186+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:34.748766+00:00", "trade", 5.7624, 100.0]
["2026-09-28T16:22:34.967223+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:35.843119+00:00", "trade", 5.7623, 1.0]
["2026-09-28T16:22:42.165699+00:00", "trade", 5.7697, 2.0]
["2026-09-28T16:22:42.253141+00:00", "trade", 5.765, 10.0]
["2026-09-28T16:22:43.022237+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:44.450547+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:45.450422+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:45.450913+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:45.457634+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:45.741009+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:45.795182+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:45.797287+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:45.803938+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:46.127168+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:46.552430+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:46.795589+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:46.801628+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:47.673727+00:00", "trade", 5.7729, 2.0]
["2026-09-28T16:22:47.675153+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:47.859015+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:49.517633+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:56.701157+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:58.018789+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:58.019235+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:58.019666+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:58.023420+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:58.991630+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:58.991675+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:22:58.992071+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:00.001258+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:03.451345+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:03.451962+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:03.452638+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:08.631040+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:08.631486+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:10.620241+00:00", "trade", 5.765, 9.0]
["2026-09-28T16:23:14.333223+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:14.333699+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:14.516083+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:14.517055+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:14.794631+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:14.795568+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:20.155552+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:24.466113+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:25.298745+00:00", "trade", 5.7689, 2.0]
["2026-09-28T16:23:29.783665+00:00", "trade", 5.765, 9.0]
["2026-09-28T16:23:29.783821+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:29.877669+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:29.878150+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:30.001288+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:30.053768+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:30.199084+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:31.615967+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:32.040322+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:34.040623+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:36.821919+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:38.167607+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:38.168043+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:40.292069+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:40.294931+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:41.201240+00:00", "trade", 5.765, 2.0]
["2026-09-28T16:23:41.201869+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:41.466264+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:41.483425+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:41.575875+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:41.576341+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:42.171452+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:42.339147+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:42.340039+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:42.340119+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:45.232516+00:00", "trade", 5.7617, 100.0]
["2026-09-28T16:23:47.896819+00:00", "trade", 5.765, 4.0]
["2026-09-28T16:23:47.897865+00:00", "trade", 5.77, 5.0]
["2026-09-28T16:23:47.959505+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:23:49.054704+00:00", "trade", 5.7603, 100.0]
["2026-09-28T16:23:52.885355+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:00.001314+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:03.270725+00:00", "trade", 5.7687, 2.0]
["2026-09-28T16:24:07.712147+00:00", "trade", 5.765, 10.0]
["2026-09-28T16:24:26.460334+00:00", "trade", 5.765, 8.0]
["2026-09-28T16:24:30.001335+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:36.766929+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:36.766989+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:37.789923+00:00", "trade", 5.765, 11.0]
["2026-09-28T16:24:37.789939+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:37.795555+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:24:37.795559+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:24:37.795559+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:24:37.795564+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:24:37.795564+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:24:37.796349+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:37.807997+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:37.814172+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:37.965141+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:37.969480+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:24:37.969484+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:24:37.969484+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:24:37.969486+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:24:38.033346+00:00", "trade", 5.77, 5.0]
["2026-09-28T16:24:38.033348+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.037153+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:24:38.037273+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.043658+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.049188+00:00", "trade", 5.77, 5.0]
["2026-09-28T16:24:38.067354+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.067470+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.069424+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.071715+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.075774+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.091196+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.127516+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:24:38.128169+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.129169+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:24:38.146944+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.162195+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.162209+00:00", "trade", 5.77, 7.0]
["2026-09-28T16:24:38.162225+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.162942+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.216389+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.384058+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.384970+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.385146+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.385521+00:00", "trade", 5.77, 5.0]
["2026-09-28T16:24:38.385578+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:24:38.386453+00:00", "trade", 5.77, 4.0]
["2026-09-28T16:24:38.386634+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.386875+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.387214+00:00", "trade", 5.77, 2.0]
["2026-09-28T16:24:38.387822+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.429579+00:00", "trade", 5.77, 6.0]
["2026-09-28T16:24:38.430268+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.430514+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.436333+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.436854+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.436904+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.459793+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.459809+00:00", "trade", 5.77, 7.0]
["2026-09-28T16:24:38.459819+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.460465+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.460500+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.465532+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.480661+00:00", "trade", 5.77, 2.0]
["2026-09-28T16:24:38.481330+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.481480+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.483480+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.483500+00:00", "trade", 5.77, 5.0]
["2026-09-28T16:24:38.484101+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.503813+00:00", "trade", 5.77, 6.0]
["2026-09-28T16:24:38.617314+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:38.713422+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.053467+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.062047+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.062092+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.062448+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.062458+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.063696+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.063731+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.086686+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.086766+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.086776+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.125704+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.125719+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.125734+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.125754+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.125754+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.125789+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.125889+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.130921+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.142173+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.166631+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.401706+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.401718+00:00", "trade", 5.77, 4.0]
["2026-09-28T16:24:39.401731+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.402417+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.419253+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.429622+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.434033+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.434068+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.434078+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.434905+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.434970+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.455819+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:24:39.455825+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.482247+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.499213+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.499223+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.499258+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.504350+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.511026+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.511041+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.511046+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.512474+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.531896+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.532161+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:39.680274+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:41.030728+00:00", "trade", 5.7656, 2.0]
["2026-09-28T16:24:42.796663+00:00", "trade", 5.77, 5.0]
["2026-09-28T16:24:45.343294+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:45.344311+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:45.397277+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:45.397723+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:45.398124+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:45.413836+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:45.414884+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:45.519523+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:45.550903+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:45.553308+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:46.533446+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:46.534349+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:49.165472+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:49.176899+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:49.612796+00:00", "trade", 5.77, 40.0]
["2026-09-28T16:24:49.612852+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:49.612887+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:49.613864+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:49.714909+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:50.612852+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:57.489839+00:00", "trade", 5.77, 60.0]
["2026-09-28T16:24:57.489902+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:57.489912+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:57.489922+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:57.490850+00:00", "trade", 5.765, 6.0]
["2026-09-28T16:24:57.490944+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:57.566599+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:57.577911+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:57.578097+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:58.489907+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:59.023297+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:59.023302+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:59.023713+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:59.023753+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:59.028464+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:59.029486+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:59.056205+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:59.622247+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:24:59.622839+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:00.001350+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:00.162764+00:00", "trade", 5.7678, 356.0]
["2026-09-28T16:25:00.163776+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:00.164132+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:03.290905+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:03.291832+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:06.120300+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:06.120310+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:06.200907+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:06.200942+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:06.200947+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:06.200952+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:07.233287+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:25:07.234272+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:07.244225+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:07.372466+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:07.383186+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:07.569023+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:07.569900+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:14.746188+00:00", "trade", 5.765, 8.0]
["2026-09-28T16:25:14.746288+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:14.784198+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:14.785205+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:14.904404+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:17.799215+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:18.352528+00:00", "trade", 5.7609, 100.0]
["2026-09-28T16:25:18.780726+00:00", "trade", 5.7665, 2.0]
["2026-09-28T16:25:19.137982+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:19.138463+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:19.139941+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:19.873882+00:00", "trade", 5.7609, 11.0]
["2026-09-28T16:25:19.873988+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:19.918354+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:30.001380+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:33.681203+00:00", "trade", 5.765, 7.0]
["2026-09-28T16:25:33.681310+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:33.682199+00:00", "trade", 5.765, 2.0]
["2026-09-28T16:25:33.809685+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:37.777260+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:37.781430+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:37.786186+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:38.519029+00:00", "trade", 5.765, 400.0]
["2026-09-28T16:25:38.519032+00:00", "trade", 5.765, 400.0]
["2026-09-28T16:25:38.519130+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:38.520123+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:38.520604+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:38.733671+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:38.738177+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:44.421229+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:48.920564+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:48.920650+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:48.925075+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:49.277534+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:49.564227+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:50.205443+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:50.476849+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:50.847151+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:50.847276+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:50.848168+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:50.848168+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:50.916074+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:52.770150+00:00", "trade", 5.765, 7.0]
["2026-09-28T16:25:52.770248+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:52.811842+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:52.812188+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:54.263898+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:54.388690+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:54.470836+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:54.583534+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:55.541724+00:00", "trade", 5.766, 2.0]
["2026-09-28T16:25:57.474334+00:00", "trade", 5.7663, 1.0]
["2026-09-28T16:25:57.558531+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:57.558661+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:57.728866+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:57.729047+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:57.729628+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:59.095249+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:59.096191+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:59.096276+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:59.566490+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:25:59.607523+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:00.001411+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:00.197905+00:00", "trade", 5.77, 7.0]
["2026-09-28T16:26:00.199272+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:00.217134+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:02.911781+00:00", "trade", 5.767, 4.0]
["2026-09-28T16:26:03.061936+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:11.340175+00:00", "trade", 5.77, 8.0]
["2026-09-28T16:26:12.681575+00:00", "trade", 5.765, 200.0]
["2026-09-28T16:26:12.682025+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:12.833431+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:12.834704+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:13.469725+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:13.470161+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:15.019714+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:17.035773+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:17.039618+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:17.044549+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:17.078415+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:17.078445+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:17.078445+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:17.079733+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:17.458420+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:17.463657+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:17.509386+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:17.509406+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:17.509411+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:18.225225+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:18.826290+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:18.826847+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:19.859109+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:22.181888+00:00", "trade", 5.7669, 1.0]
["2026-09-28T16:26:23.846326+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:26:23.847568+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:23.856900+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:30.001431+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:30.798171+00:00", "trade", 5.765, 8.0]
["2026-09-28T16:26:30.798273+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:30.808237+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:30.808262+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:30.808322+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:30.918153+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:30.918183+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:30.918885+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:30.918960+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:30.922679+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:31.025013+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:31.025018+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:31.025283+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:31.034139+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:31.034235+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:31.035944+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:31.036395+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:31.036740+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:31.037247+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:31.037307+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:26:31.037361+00:00", "trade", 5.765, 100.0]
["2026-09-28T16:26:31.037422+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:31.145123+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:31.183339+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:32.885912+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:32.919582+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:33.686727+00:00", "trade", 5.766, 2.0]
["2026-09-28T16:26:33.998100+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:34.021726+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:34.159103+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:34.198737+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:34.403304+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:34.499904+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:34.994311+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.231294+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:26:35.231310+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.231801+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.232122+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.232139+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:26:35.245334+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.296761+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.380255+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.441751+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.520986+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:26:35.521701+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.667729+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.668245+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.703975+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.717903+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.838012+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:26:35.838020+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.838275+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.838716+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.973326+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.973848+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:35.973848+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:41.533060+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:41.544843+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:41.550041+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:42.936115+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:42.938957+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:43.820165+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:43.838569+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:44.107379+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:44.164479+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:44.166098+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:44.169682+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:44.178297+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:44.535422+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:44.617623+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:45.237261+00:00", "trade", 5.7669, 100.0]
["2026-09-28T16:26:45.238867+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:45.238882+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:45.239408+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:45.358592+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:45.366601+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:48.610427+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:48.614717+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:48.625002+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:49.050925+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:49.066242+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:50.440979+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:51.168160+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:51.269035+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:56.036143+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:56.036619+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:56.166438+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:56.784228+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:56.784740+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:58.009124+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:58.398666+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:58.400055+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:58.404986+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:59.306171+00:00", "trade", 5.765, 11.0]
["2026-09-28T16:26:59.306262+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:26:59.387570+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:00.001472+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:01.417853+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:01.419683+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:01.595712+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:01.595762+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:01.596273+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:01.597190+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:01.597245+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:02.985214+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:04.385257+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:05.998171+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:06.508320+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:06.508786+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:06.651526+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:07.735022+00:00", "trade", 5.7661, 1.0]
["2026-09-28T16:27:07.736438+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:07.736599+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:07.736754+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:09.441908+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:11.489724+00:00", "trade", 5.7654, 2.0]
["2026-09-28T16:27:17.819163+00:00", "trade", 5.765, 7.0]
["2026-09-28T16:27:17.819264+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:17.819314+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:17.893370+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:17.893431+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:19.578346+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:20.230118+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:20.235205+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:20.431081+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:21.304275+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:21.597257+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:21.598685+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:21.656779+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:21.883128+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:22.093328+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:22.373936+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:22.374096+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:22.376818+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:22.507950+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:23.126718+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:25.787166+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:26.347183+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:26.347239+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:26.351514+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:26.452043+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:26.468442+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:26.473544+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:26.510592+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:26.848412+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:26.849449+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:27.065583+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:27.110125+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:27.136317+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:27.137795+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:27.301956+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:29.116226+00:00", "trade", 5.765, 2.0]
["2026-09-28T16:27:29.116325+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:29.117628+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:29.119267+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:29.171802+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:30.001497+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:30.015160+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:30.057019+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:30.869904+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:32.540438+00:00", "trade", 5.763, 100.0]
["2026-09-28T16:27:32.542135+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:34.750753+00:00", "trade", 5.7661, 165.0]
["2026-09-28T16:27:36.478230+00:00", "trade", 5.765, 7.0]
["2026-09-28T16:27:36.478329+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:36.478384+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:36.539029+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:36.539094+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:36.540347+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:36.543770+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:36.580031+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:39.318304+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:39.319502+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:39.324143+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:45.075884+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:47.519723+00:00", "trade", 5.766, 2.0]
["2026-09-28T16:27:52.559429+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:27:52.559513+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:52.559648+00:00", "trade", 5.77, 6.0]
["2026-09-28T16:27:52.559952+00:00", "trade", 5.77, 46.0]
["2026-09-28T16:27:52.560405+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:52.560440+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:52.562801+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:52.566222+00:00", "trade", 5.77, 800.0]
["2026-09-28T16:27:52.567843+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:52.576283+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:52.659641+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:53.567233+00:00", "trade", 5.77, 6.0]
["2026-09-28T16:27:55.249641+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:27:55.254072+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:00.001528+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:01.557797+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:03.052184+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:03.732564+00:00", "trade", 5.7686, 2.0]
["2026-09-28T16:28:05.820719+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:09.867196+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:13.731605+00:00", "trade", 5.7634, 14.0]
["2026-09-28T16:28:13.731710+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:13.731710+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:13.732618+00:00", "trade", 5.765, 8.0]
["2026-09-28T16:28:13.732790+00:00", "trade", 5.765, 5.0]
["2026-09-28T16:28:13.761431+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:18.696749+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:18.991756+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:26.256503+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:26.259080+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:27.958722+00:00", "trade", 5.7689, 2.0]
["2026-09-28T16:28:30.001558+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:40.342152+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:40.550829+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:40.552157+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:40.552202+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:40.552754+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:40.781844+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:43.041172+00:00", "trade", 5.765, 12.0]
["2026-09-28T16:28:43.041357+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:46.215848+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:46.216500+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:57.640368+00:00", "trade", 5.7651, 1.0]
["2026-09-28T16:28:57.640468+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:28:57.692617+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:00.001583+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:04.077831+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:04.077831+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:04.077861+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:04.077921+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:04.078608+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:04.121701+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:04.121751+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:04.121761+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:05.317191+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:05.317221+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:05.317276+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:05.317367+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:05.317402+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:05.317402+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:05.317412+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:05.317417+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:05.317627+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:05.318239+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:05.321476+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:29:05.321479+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:29:05.321486+00:00", "trade", 5.77, 8.0]
["2026-09-28T16:29:05.321486+00:00", "trade", 5.77, 192.0]
["2026-09-28T16:29:05.321488+00:00", "trade", 5.77, 200.0]
["2026-09-28T16:29:05.321507+00:00", "trade", 5.77, 8.0]
["2026-09-28T16:29:05.321511+00:00", "quote", 5.76, 5.77]
["2026-09-28T16:29:05.321513+00:00", "trade", 5.77, 192.0]
["2026-09-28T16:29:05.321513+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:29:05.321579+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:29:05.321592+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:29:05.321607+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:29:05.321648+00:00", "trade", 5.77, 3.0]
["2026-09-28T16:29:05.321648+00:00", "trade", 5.77, 59.0]
["2026-09-28T16:29:05.321654+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:29:05.321657+00:00", "trade", 5.77, 25.0]
["2026-09-28T16:29:05.321657+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:29:05.321662+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:29:05.321727+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:29:05.321763+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:29:05.321772+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:29:05.321828+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:29:05.321831+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:29:05.321894+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:05.321897+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:05.321902+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:29:05.321917+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:29:05.321928+00:00", "quote", 5.77, 5.77]
["2026-09-28T16:29:05.321963+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.321978+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322083+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322114+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:05.322117+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:05.322348+00:00", "trade", 5.78, 200.0]
["2026-09-28T16:29:05.322379+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322414+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322479+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322484+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322484+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322519+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322519+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322775+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322815+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322830+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322835+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322850+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322855+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.322935+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.323055+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:05.323254+00:00", "trade", 5.78, 1.0]
["2026-09-28T16:29:05.323261+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:29:05.323266+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:05.323266+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:29:05.323269+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:29:05.323276+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:29:05.323291+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:29:05.323331+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:29:05.323332+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:05.323346+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:29:05.323371+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:29:05.323404+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:05.323406+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.323466+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.323476+00:00", "trade", 5.785, 200.0]
["2026-09-28T16:29:05.323485+00:00", "trade", 5.785, 300.0]
["2026-09-28T16:29:05.323557+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:29:05.323722+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.323762+00:00", "trade", 5.78, 365.0]
["2026-09-28T16:29:05.324018+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.324073+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.324073+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.324449+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.326017+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.326483+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.326929+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.327043+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:29:05.327337+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:29:05.327773+00:00", "trade", 5.785, 300.0]
["2026-09-28T16:29:05.327782+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:29:05.327873+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:29:05.327917+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.327975+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:29:05.328035+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:29:05.328167+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:29:05.328224+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:29:05.328294+00:00", "trade", 5.785, 300.0]
["2026-09-28T16:29:05.328306+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:29:05.328363+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:29:05.328489+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:29:05.328603+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:29:05.328645+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:29:05.328714+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.329662+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:29:05.330170+00:00", "trade", 5.775, 22.0]
["2026-09-28T16:29:05.332588+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.332886+00:00", "trade", 5.775, 200.0]
["2026-09-28T16:29:05.333500+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.333679+00:00", "trade", 5.79, 1.0]
["2026-09-28T16:29:05.334202+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.343444+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.349488+00:00", "trade", 5.78, 16.0]
["2026-09-28T16:29:05.410543+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.410561+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:29:05.410654+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:29:05.411231+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:29:05.411673+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:29:05.412148+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:29:05.412190+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:29:05.412350+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:29:05.422472+00:00", "trade", 5.785, 10.0]
["2026-09-28T16:29:05.429654+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.595744+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.596496+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:29:05.637559+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:05.824053+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:06.614927+00:00", "trade", 5.785, 50.0]
["2026-09-28T16:29:06.615589+00:00", "trade", 5.785, 50.0]
["2026-09-28T16:29:06.616007+00:00", "trade", 5.785, 50.0]
["2026-09-28T16:29:06.616497+00:00", "trade", 5.785, 200.0]
["2026-09-28T16:29:06.617513+00:00", "trade", 5.785, 200.0]
["2026-09-28T16:29:06.618214+00:00", "trade", 5.785, 50.0]
["2026-09-28T16:29:06.618500+00:00", "trade", 5.785, 200.0]
["2026-09-28T16:29:08.641224+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:08.641239+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:08.641690+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:08.647654+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:08.909302+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:09.011189+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:09.017058+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:09.123051+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:09.123772+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:09.324796+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:11.731299+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:11.832811+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:12.076175+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:12.259872+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:12.330936+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:12.330971+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:12.419442+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:13.023575+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:15.003804+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:15.004280+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:15.004280+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:15.004741+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:15.004741+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:15.005202+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:15.048119+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:15.149902+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:15.157129+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:15.305261+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:15.413213+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:15.534487+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:16.254531+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:16.259097+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:16.550385+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:16.556189+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:16.661981+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:16.878531+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:17.375294+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:17.375730+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:17.904774+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:18.946163+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:18.947015+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:29:18.947065+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:18.947120+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:18.947135+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:18.947446+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:18.949516+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:18.950042+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:18.957360+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:18.988293+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:18.988323+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:19.043219+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:19.236223+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:19.992484+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:19.992832+00:00", "trade", 5.785, 4.0]
["2026-09-28T16:29:20.880387+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:20.881354+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:20.948020+00:00", "trade", 5.785, 4.0]
["2026-09-28T16:29:28.674432+00:00", "trade", 5.7808, 1.0]
["2026-09-28T16:29:30.001609+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:34.431659+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:35.131981+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:38.119885+00:00", "trade", 5.7872, 1.0]
["2026-09-28T16:29:38.119988+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:38.120109+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:38.120119+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:38.121036+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:38.181024+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:38.181084+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:38.502519+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:38.503431+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:39.548920+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:39.548985+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:41.120884+00:00", "trade", 5.785, 6.0]
["2026-09-28T16:29:41.120982+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:41.135341+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:43.775465+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:44.901455+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:50.730989+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:50.730989+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:50.730992+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:50.730995+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:50.731007+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:50.731011+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:29:50.731011+00:00", "trade", 5.78, 200.0]
["2026-09-28T16:29:50.731025+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:50.731025+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:29:50.731028+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:50.731031+00:00", "trade", 5.78, 70.0]
["2026-09-28T16:29:50.731065+00:00", "trade", 5.78, 1000.0]
["2026-09-28T16:29:50.731067+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:50.731070+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:50.731107+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:50.731107+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:50.731207+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:50.731287+00:00", "trade", 5.78, 124.0]
["2026-09-28T16:29:50.731288+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:50.731298+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:29:50.731681+00:00", "trade", 5.78, 1400.0]
["2026-09-28T16:29:50.731681+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:29:50.731717+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:50.731734+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:29:50.731734+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:29:50.731769+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:29:50.731774+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:29:50.731804+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.731870+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:29:50.731884+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.731894+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.731954+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.732054+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.732095+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.732175+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.732255+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.732375+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.732536+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.733665+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:29:50.737863+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.739016+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.747751+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:29:50.747822+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.748739+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.748791+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:29:50.833486+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.915697+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.921982+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:50.922823+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:52.566693+00:00", "trade", 5.7811, 2.0]
["2026-09-28T16:29:52.567716+00:00", "trade", 5.7811, 2.0]
["2026-09-28T16:29:53.472071+00:00", "trade", 5.7763, 3.0]
["2026-09-28T16:29:56.326847+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:56.327794+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:56.328631+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:56.611124+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:56.611199+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:56.611585+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:56.623328+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:56.623769+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:56.626570+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:56.627011+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:56.630134+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:56.633131+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:58.034983+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:58.035669+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:58.035985+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:58.128541+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:58.411991+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:58.412431+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:58.412512+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:58.473125+00:00", "trade", 5.78, 10.0]
["2026-09-28T16:29:58.473191+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:58.473717+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:58.474208+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:59.033916+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:59.034392+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:59.034913+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:59.035354+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:59.241259+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:59.683316+00:00", "trade", 5.7796, 1647.0]
["2026-09-28T16:29:59.683683+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:59.684083+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:59.684124+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:59.684204+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:59.684685+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:59.696608+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:29:59.697049+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:00.001629+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:01.005477+00:00", "trade", 5.7799, 2051.0]
["2026-09-28T16:30:01.682014+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:01.682084+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:01.682701+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:01.684535+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:01.684590+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:01.781581+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:01.782057+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.415004+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.416137+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.416207+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.749185+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.749300+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.749355+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.749726+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.751526+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.751631+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.810220+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.815037+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.832503+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.833400+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.833471+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.886146+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.886256+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.887113+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.887329+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.889213+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.895543+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.951441+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:03.951707+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:04.029828+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:04.030590+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:04.030860+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:04.030941+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:04.031071+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:04.037942+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:04.041636+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:04.184090+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:04.184145+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:04.243872+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:05.192029+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:05.192976+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:05.192997+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:05.194405+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:06.680131+00:00", "trade", 5.7802, 1.0]
["2026-09-28T16:30:11.007447+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:11.011326+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:11.198371+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:12.995356+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:30:12.995429+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:12.995482+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:30:12.995494+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:12.995579+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:12.995634+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:12.995705+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:30:12.996070+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:12.996171+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:12.996331+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:13.011754+00:00", "trade", 5.775, 35.0]
["2026-09-28T16:30:13.028179+00:00", "trade", 5.775, 365.0]
["2026-09-28T16:30:18.352674+00:00", "trade", 5.7807, 4.0]
["2026-09-28T16:30:20.761188+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:30:22.472448+00:00", "trade", 5.7807, 2.0]
["2026-09-28T16:30:25.054303+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:25.774166+00:00", "trade", 5.775, 8.0]
["2026-09-28T16:30:25.774272+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:25.821489+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:26.388023+00:00", "trade", 5.7789, 3.0]
["2026-09-28T16:30:26.388591+00:00", "trade", 5.7793, 4.0]
["2026-09-28T16:30:26.388630+00:00", "trade", 5.7804, 5.0]
["2026-09-28T16:30:26.388706+00:00", "trade", 5.7812, 5.0]
["2026-09-28T16:30:27.110926+00:00", "trade", 5.7767, 100.0]
["2026-09-28T16:30:27.979872+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:27.980318+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:30.001655+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:32.828739+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:32.829200+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:34.879209+00:00", "trade", 5.775, 5.0]
["2026-09-28T16:30:34.879320+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:35.032144+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:35.687614+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:35.691394+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:30:35.691413+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:35.843555+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:36.208755+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:44.682109+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:49.200474+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:49.201697+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:49.512335+00:00", "trade", 5.7798, 100.0]
["2026-09-28T16:30:49.512581+00:00", "trade", 5.7798, 200.0]
["2026-09-28T16:30:49.513029+00:00", "trade", 5.7798, 100.0]
["2026-09-28T16:30:53.763190+00:00", "trade", 5.775, 7.0]
["2026-09-28T16:30:53.763301+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:53.881166+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:30:59.928177+00:00", "trade", 5.7772, 5.0]
["2026-09-28T16:30:59.928280+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:00.001680+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:00.001791+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:00.213520+00:00", "trade", 5.775, 2.0]
["2026-09-28T16:31:00.213610+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:00.284839+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:00.504983+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:13.025196+00:00", "trade", 5.775, 6.0]
["2026-09-28T16:31:13.025316+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:13.057442+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:15.205591+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:15.206032+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:21.902934+00:00", "trade", 5.7778, 6.0]
["2026-09-28T16:31:21.903043+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:21.903685+00:00", "trade", 5.7778, 1.0]
["2026-09-28T16:31:21.966248+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:24.475667+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:24.509027+00:00", "trade", 5.775, 50.0]
["2026-09-28T16:31:24.509131+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:24.533053+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:26.817800+00:00", "trade", 5.775, 6.0]
["2026-09-28T16:31:30.001716+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:30.841594+00:00", "trade", 5.775, 20.0]
["2026-09-28T16:31:30.841690+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:30.874949+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:45.243171+00:00", "trade", 5.7801, 100.0]
["2026-09-28T16:31:50.247203+00:00", "trade", 5.775, 7.0]
["2026-09-28T16:31:50.247307+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.294555+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.294675+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.294999+00:00", "trade", 5.78, 8.0]
["2026-09-28T16:31:50.295200+00:00", "trade", 5.78, 2.0]
["2026-09-28T16:31:50.295316+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.295597+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.295637+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.295672+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.295873+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.296033+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.298324+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.298379+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.298519+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.301356+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.312558+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.409233+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.409288+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.410190+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.412330+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.413232+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.571674+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.647540+00:00", "trade", 5.78, 200.0]
["2026-09-28T16:31:50.647605+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.647851+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.648106+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.648768+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.648893+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.652071+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.652126+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.652271+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.652892+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:31:50.654271+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.654692+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.659553+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.659994+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.721098+00:00", "trade", 5.78, 23.0]
["2026-09-28T16:31:50.721913+00:00", "trade", 5.78, 5.0]
["2026-09-28T16:31:50.721916+00:00", "trade", 5.78, 97.0]
["2026-09-28T16:31:50.721991+00:00", "trade", 5.78, 124.0]
["2026-09-28T16:31:50.721992+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:31:50.721994+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:31:50.721997+00:00", "trade", 5.78, 303.0]
["2026-09-28T16:31:50.721997+00:00", "quote", 5.77, 5.79]
["2026-09-28T16:31:50.722012+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722047+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722057+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722057+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722063+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722063+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722077+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722083+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722097+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722102+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722147+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722147+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722152+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722168+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722183+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722183+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722183+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722203+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722313+00:00", "trade", 5.78, 1.0]
["2026-09-28T16:31:50.722574+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722934+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.722934+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.723295+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.732267+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:50.822586+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:51.022763+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:54.246477+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:54.246482+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:54.246487+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:54.246573+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:31:54.246624+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:31:54.246822+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:31:54.246961+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:31:54.247153+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:31:54.247376+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:31:54.247379+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:54.249183+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:54.282277+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:55.688252+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:31:55.689088+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:31:56.212629+00:00", "trade", 5.7782, 10.0]
["2026-09-28T16:31:58.327706+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:58.327711+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:31:58.776715+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:00.001741+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:04.515340+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:04.515776+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:05.015461+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:32:05.015551+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:05.016578+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:05.244255+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:32:05.673477+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:05.674073+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:11.070398+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:32:11.070498+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:11.071415+00:00", "trade", 5.785, 11.0]
["2026-09-28T16:32:11.110238+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:14.904129+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:14.904675+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:14.905116+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:17.826800+00:00", "trade", 5.785, 200.0]
["2026-09-28T16:32:17.826821+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:18.472257+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:18.473139+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:25.019171+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:25.915876+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:26.370022+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:26.371400+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:26.389743+00:00", "trade", 5.7824, 23.0]
["2026-09-28T16:32:28.531203+00:00", "trade", 5.785, 5.0]
["2026-09-28T16:32:30.001757+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:30.493572+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:30.495241+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:34.752556+00:00", "trade", 5.7804, 100.0]
["2026-09-28T16:32:35.754811+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:35.755252+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:42.029762+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:43.682306+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:43.866469+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:45.029985+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:32:45.030009+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:45.030628+00:00", "trade", 5.79, 5.0]
["2026-09-28T16:32:48.509310+00:00", "trade", 5.785, 4.0]
["2026-09-28T16:32:48.550123+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:48.550283+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:49.482127+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:50.041498+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:50.087482+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:56.947172+00:00", "trade", 5.785, 4.0]
["2026-09-28T16:32:56.947286+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:56.965079+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:32:57.395455+00:00", "trade", 5.786, 2.0]
["2026-09-28T16:33:00.001787+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:01.870946+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:01.871437+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:02.135727+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:03.603174+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:03.605781+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:05.031742+00:00", "trade", 5.7788, 100.0]
["2026-09-28T16:33:05.324762+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:05.328742+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:06.045163+00:00", "trade", 5.785, 3.0]
["2026-09-28T16:33:06.046175+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:06.046616+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:06.176700+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:07.028613+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:07.069280+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:11.141263+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:11.141313+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:11.141338+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:12.346291+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:12.347213+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:16.038154+00:00", "trade", 5.785, 3.0]
["2026-09-28T16:33:16.038254+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:16.038264+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:16.124605+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:16.124610+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:20.987976+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:20.988543+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:25.280158+00:00", "trade", 5.785, 4.0]
["2026-09-28T16:33:25.280258+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:25.280263+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:25.366799+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:25.366804+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:27.619923+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:30.001822+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:34.320162+00:00", "trade", 5.79, 3.0]
["2026-09-28T16:33:34.320272+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:34.426480+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:34.733208+00:00", "trade", 5.783, 2.0]
["2026-09-28T16:33:35.750352+00:00", "trade", 5.79, 75.0]
["2026-09-28T16:33:35.750352+00:00", "trade", 5.79, 25.0]
["2026-09-28T16:33:35.750466+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:33:35.750466+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:35.750476+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:35.750490+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:33:35.751064+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:33:35.751124+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:33:35.751193+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:35.751669+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:35.764269+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:36.751711+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:33:42.057138+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:42.057684+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:42.061438+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:42.062441+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:42.320089+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:44.396321+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:44.713927+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:46.078911+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:46.079347+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:47.468384+00:00", "trade", 5.7899, 1903.0]
["2026-09-28T16:33:47.469899+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:33:47.469912+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:47.469953+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:47.470399+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:47.524272+00:00", "trade", 5.79, 10.0]
["2026-09-28T16:33:47.524272+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:47.524377+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:47.525580+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:47.528229+00:00", "trade", 5.79, 683.0]
["2026-09-28T16:33:47.528231+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:47.528241+00:00", "trade", 5.79, 683.0]
["2026-09-28T16:33:47.528241+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:47.528244+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:33:47.528247+00:00", "trade", 5.79, 17.0]
["2026-09-28T16:33:47.528250+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:33:47.528250+00:00", "trade", 5.79, 1.0]
["2026-09-28T16:33:47.528322+00:00", "trade", 5.79, 216.0]
["2026-09-28T16:33:47.528322+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:33:47.528537+00:00", "quote", 5.79, 5.79]
["2026-09-28T16:33:47.528562+00:00", "quote", 5.79, 5.79]
["2026-09-28T16:33:47.528563+00:00", "trade", 5.79, 308.0]
["2026-09-28T16:33:47.528566+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:33:47.528567+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.528572+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.528657+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.528657+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.528677+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.528677+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.528687+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.528692+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.528778+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.529259+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.529494+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.529780+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.531499+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.532779+00:00", "trade", 5.79, 1000.0]
["2026-09-28T16:33:47.534547+00:00", "trade", 5.8, 2.0]
["2026-09-28T16:33:47.535699+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.549382+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:47.599000+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:48.251894+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:48.252766+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:48.515927+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:48.676597+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:33:49.533630+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:49.534547+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:49.661844+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:33:49.662431+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:51.047328+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:51.048245+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:52.525819+00:00", "trade", 5.7901, 5601.0]
["2026-09-28T16:33:52.526404+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:52.526845+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:53.074574+00:00", "trade", 5.79, 300.0]
["2026-09-28T16:33:53.074577+00:00", "trade", 5.79, 200.0]
["2026-09-28T16:33:53.074716+00:00", "trade", 5.79, 200.0]
["2026-09-28T16:33:53.074779+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:53.075541+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:53.075541+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:53.075647+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:53.075647+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:53.075651+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:53.075651+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:53.291959+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:33:53.292572+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:53.526141+00:00", "trade", 5.7901, 356.0]
["2026-09-28T16:33:54.250707+00:00", "trade", 5.7895, 7.0]
["2026-09-28T16:33:54.414077+00:00", "trade", 5.79, 8.0]
["2026-09-28T16:33:54.414097+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:55.023864+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:55.024726+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:55.025192+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:55.031056+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:55.031577+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:55.033652+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:55.034414+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:55.059168+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:55.059263+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:55.136176+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:55.136366+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:56.176933+00:00", "trade", 5.79, 192.0]
["2026-09-28T16:33:56.176933+00:00", "trade", 5.79, 600.0]
["2026-09-28T16:33:56.176936+00:00", "trade", 5.79, 208.0]
["2026-09-28T16:33:56.176948+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:56.177050+00:00", "trade", 5.79, 392.0]
["2026-09-28T16:33:56.177050+00:00", "trade", 5.79, 92.0]
["2026-09-28T16:33:56.177069+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:56.177389+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:56.177469+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:56.177870+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:56.177870+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:56.178311+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:56.178311+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:56.179770+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:56.522170+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:33:56.522305+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:56.522781+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:56.522857+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:33:56.947487+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:00.001848+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:01.371884+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:01.372069+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:02.293037+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:02.506339+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:03.607676+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:03.608463+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:03.614126+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:04.462817+00:00", "trade", 5.79, 84.0]
["2026-09-28T16:34:06.691526+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:08.529099+00:00", "trade", 5.79, 70.0]
["2026-09-28T16:34:08.656935+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:10.273548+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:19.008300+00:00", "trade", 5.795, 200.0]
["2026-09-28T16:34:19.008385+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:19.008395+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:19.008425+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:19.008470+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:22.540462+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:22.574594+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:24.966146+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:25.392126+00:00", "trade", 5.7886, 7.0]
["2026-09-28T16:34:30.001879+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:31.736424+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:34:31.736427+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:34:31.736542+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:31.737424+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:31.842459+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:34.460576+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:36.014903+00:00", "trade", 5.7903, 1.0]
["2026-09-28T16:34:36.015011+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:36.533867+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:38.324018+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:38.324970+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:39.641154+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:34:39.641208+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:39.642065+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:39.807700+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:40.035602+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:40.512081+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:41.420945+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:46.488983+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:49.028503+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:49.037730+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:49.037730+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:49.039850+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:49.173629+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:49.454201+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:49.454267+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:50.021131+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:53.279211+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:54.481122+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:54.481182+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:57.545454+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:34:57.545582+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:57.546414+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:34:58.239759+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:00.001904+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:00.588415+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:00.590134+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:00.591086+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:05.608394+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:11.235308+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:12.498550+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:12.498595+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:12.575929+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:17.109791+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:17.110132+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:17.113896+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:18.600139+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:19.377469+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:20.901687+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:22.907098+00:00", "trade", 5.79, 2500.0]
["2026-09-28T16:35:22.907708+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:24.271803+00:00", "trade", 5.7839, 11.0]
["2026-09-28T16:35:26.451629+00:00", "trade", 5.79, 8.0]
["2026-09-28T16:35:26.451648+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:26.452089+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:26.452210+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:26.486662+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:26.487464+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:26.631171+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:30.001939+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:31.592565+00:00", "trade", 5.789, 1.0]
["2026-09-28T16:35:32.613014+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:33.576668+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:35.964422+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:35:47.469725+00:00", "trade", 5.7903, 9.0]
["2026-09-28T16:35:47.533726+00:00", "trade", 5.7904, 8.0]
["2026-09-28T16:35:54.371646+00:00", "trade", 5.7902, 1.0]
["2026-09-28T16:36:00.001965+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:00.609631+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:00.801092+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:04.517067+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:06.206053+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:15.995599+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:15.995659+00:00", "trade", 5.795, 123.0]
["2026-09-28T16:36:15.995700+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:15.995725+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:15.995792+00:00", "trade", 5.795, 365.0]
["2026-09-28T16:36:15.996378+00:00", "trade", 5.795, 12.0]
["2026-09-28T16:36:15.996444+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:15.997704+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:15.997715+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:15.998151+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:15.998512+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:15.999012+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:18.205390+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:19.009695+00:00", "trade", 5.7917, 8.0]
["2026-09-28T16:36:20.206744+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:20.394121+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:27.584400+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:30.001995+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:30.156969+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:30.158142+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:31.093758+00:00", "trade", 5.795, 122.0]
["2026-09-28T16:36:31.094197+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:31.094275+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:31.094621+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:33.929977+00:00", "trade", 5.795, 400.0]
["2026-09-28T16:36:33.929977+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:33.929983+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:33.929983+00:00", "trade", 5.795, 200.0]
["2026-09-28T16:36:33.929995+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:33.930075+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:33.930096+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:33.930119+00:00", "trade", 5.795, 400.0]
["2026-09-28T16:36:33.930149+00:00", "trade", 5.795, 400.0]
["2026-09-28T16:36:33.930256+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:33.930287+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:33.930290+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:33.930290+00:00", "trade", 5.795, 200.0]
["2026-09-28T16:36:33.930404+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:33.930404+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:33.930476+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:33.930492+00:00", "trade", 5.8, 3.0]
["2026-09-28T16:36:33.930515+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:33.930522+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:33.930555+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:33.930669+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:33.930684+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:36:33.930696+00:00", "trade", 5.795, 400.0]
["2026-09-28T16:36:33.930723+00:00", "trade", 5.795, 400.0]
["2026-09-28T16:36:33.930942+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:33.930942+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:33.930942+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:33.930983+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:33.931063+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:33.931784+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:36.854943+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:43.246181+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:45.234642+00:00", "trade", 5.7902, 93.0]
["2026-09-28T16:36:45.234745+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:45.405686+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:49.990390+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:49.990433+00:00", "trade", 5.795, 4.0]
["2026-09-28T16:36:49.991803+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:49.992419+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:50.000644+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:50.000729+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:36:52.392421+00:00", "trade", 5.7856, 100.0]
["2026-09-28T16:37:00.002022+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:04.762908+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:13.858835+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:13.858840+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:13.859241+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:18.694400+00:00", "trade", 5.7856, 11.0]
["2026-09-28T16:37:18.694495+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:18.830083+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:24.131011+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:24.331629+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:30.002063+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:35.312728+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:35.312923+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:35.312923+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:35.312933+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:35.312933+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:35.313810+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.176203+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.176270+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:37:36.176661+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:37:36.177028+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:37:36.371202+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.526391+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.526396+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.526442+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.526667+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.526677+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.526712+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.526722+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.527269+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.527274+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.527324+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.527359+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.527549+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.527795+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.528276+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.528547+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.529925+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.537493+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.538014+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.539422+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.539548+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.539553+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.539989+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.540067+00:00", "trade", 5.79, 300.0]
["2026-09-28T16:37:36.540285+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.540302+00:00", "trade", 5.79, 200.0]
["2026-09-28T16:37:36.540302+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:37:36.540302+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:37:36.540315+00:00", "trade", 5.79, 500.0]
["2026-09-28T16:37:36.540315+00:00", "trade", 5.79, 200.0]
["2026-09-28T16:37:36.540317+00:00", "trade", 5.79, 200.0]
["2026-09-28T16:37:36.540320+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:37:36.540360+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.540375+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.540390+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.540400+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.540431+00:00", "trade", 5.79, 13.0]
["2026-09-28T16:37:36.540460+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.540500+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.540610+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.540644+00:00", "trade", 5.79, 200.0]
["2026-09-28T16:37:36.540690+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.540690+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.540690+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:37:36.541001+00:00", "quote", 5.79, 5.79]
["2026-09-28T16:37:36.541046+00:00", "quote", 5.79, 5.79]
["2026-09-28T16:37:36.541051+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.541083+00:00", "trade", 5.79, 8.0]
["2026-09-28T16:37:36.541089+00:00", "trade", 5.79, 10.0]
["2026-09-28T16:37:36.541182+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.541187+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.541212+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.541292+00:00", "quote", 5.79, 5.79]
["2026-09-28T16:37:36.541332+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.541332+00:00", "quote", 5.79, 5.79]
["2026-09-28T16:37:36.541423+00:00", "quote", 5.79, 5.79]
["2026-09-28T16:37:36.541423+00:00", "quote", 5.79, 5.79]
["2026-09-28T16:37:36.541472+00:00", "quote", 5.79, 5.79]
["2026-09-28T16:37:36.541476+00:00", "trade", 5.79, 500.0]
["2026-09-28T16:37:36.541476+00:00", "trade", 5.79, 500.0]
["2026-09-28T16:37:36.541480+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:37:36.541480+00:00", "trade", 5.79, 500.0]
["2026-09-28T16:37:36.541497+00:00", "quote", 5.79, 5.79]
["2026-09-28T16:37:36.541533+00:00", "quote", 5.79, 5.79]
["2026-09-28T16:37:36.541547+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:37:36.541573+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.541653+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.541733+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.541733+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.541733+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.541808+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.541974+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.542054+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.542059+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.542059+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.542169+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.542169+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.542254+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.542374+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.542575+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.542756+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.542851+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.542896+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.543212+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.543337+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.543377+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.543653+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.544209+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.545051+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.546157+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:37:36.546157+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:37:36.546158+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.546199+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.546975+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.547029+00:00", "trade", 5.79, 300.0]
["2026-09-28T16:37:36.547031+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.547032+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:37:36.547091+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.547106+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.547933+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.557455+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.557516+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.557531+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.557581+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.571438+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:37:36.594870+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:36.611737+00:00", "trade", 5.79, 1.0]
["2026-09-28T16:37:36.635024+00:00", "trade", 5.79, 2.0]
["2026-09-28T16:37:36.644763+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:37.076075+00:00", "trade", 5.79, 8.0]
["2026-09-28T16:37:37.108637+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:37.262604+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:37.932135+00:00", "trade", 5.7899, 1594.0]
["2026-09-28T16:37:39.187298+00:00", "trade", 5.7899, 1423.0]
["2026-09-28T16:37:39.281309+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:39.281311+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:37:39.281334+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:39.281901+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:39.282021+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:39.332466+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:40.714621+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:40.714701+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:40.715448+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:42.286152+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:44.217943+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:37:44.218250+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:37:44.218310+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:37:44.219047+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:37:44.219629+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:44.219780+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:37:44.219970+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:37:44.220025+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:44.220532+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:37:44.270072+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:37:47.470211+00:00", "trade", 5.7916, 6.0]
["2026-09-28T16:37:52.779969+00:00", "trade", 5.7863, 4.0]
["2026-09-28T16:37:55.252096+00:00", "trade", 5.7907, 100.0]
["2026-09-28T16:37:55.253814+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:37:55.257563+00:00", "trade", 5.7907, 100.0]
["2026-09-28T16:37:55.271050+00:00", "trade", 5.7907, 200.0]
["2026-09-28T16:38:00.002092+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:38:20.463908+00:00", "trade", 5.785, 22.0]
["2026-09-28T16:38:30.002127+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:38:33.931727+00:00", "trade", 5.7896, 8.0]
["2026-09-28T16:38:47.300970+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:38:47.301411+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:38:47.449929+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:38:49.025890+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:38:49.025890+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:38:54.349684+00:00", "trade", 5.785, 44.0]
["2026-09-28T16:39:00.002168+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:39:05.537283+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:39:30.002198+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:39:35.589663+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:39:36.541726+00:00", "trade", 5.7892, 9.0]
["2026-09-28T16:39:37.391591+00:00", "trade", 5.785, 6.0]
["2026-09-28T16:39:37.933701+00:00", "trade", 5.7881, 10.0]
["2026-09-28T16:39:42.792252+00:00", "trade", 5.7876, 100.0]
["2026-09-28T16:39:43.960701+00:00", "trade", 5.785, 300.0]
["2026-09-28T16:39:43.962641+00:00", "trade", 5.785, 5.0]
["2026-09-28T16:40:00.002224+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:04.318545+00:00", "trade", 5.7915, 4.0]
["2026-09-28T16:40:04.368692+00:00", "trade", 5.785, 5.0]
["2026-09-28T16:40:05.532757+00:00", "trade", 5.7896, 5.0]
["2026-09-28T16:40:05.887232+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:07.734073+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:08.139425+00:00", "trade", 5.7851, 1.0]
["2026-09-28T16:40:17.420395+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:18.476273+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:22.531491+00:00", "trade", 5.7899, 8.0]
["2026-09-28T16:40:22.578246+00:00", "trade", 5.785, 5.0]
["2026-09-28T16:40:22.581681+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:40:22.583885+00:00", "trade", 5.785, 500.0]
["2026-09-28T16:40:26.661913+00:00", "trade", 5.7898, 100.0]
["2026-09-28T16:40:28.057616+00:00", "trade", 5.785, 10.0]
["2026-09-28T16:40:30.002254+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:38.141760+00:00", "trade", 5.7851, 1.0]
["2026-09-28T16:40:42.233609+00:00", "trade", 5.785, 40.0]
["2026-09-28T16:40:42.234397+00:00", "trade", 5.785, 40.0]
["2026-09-28T16:40:42.234860+00:00", "trade", 5.785, 5.0]
["2026-09-28T16:40:42.235585+00:00", "trade", 5.785, 91.0]
["2026-09-28T16:40:42.236114+00:00", "trade", 5.785, 40.0]
["2026-09-28T16:40:42.236288+00:00", "trade", 5.785, 37.0]
["2026-09-28T16:40:42.237579+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:40:42.237738+00:00", "trade", 5.785, 41.0]
["2026-09-28T16:40:43.572330+00:00", "trade", 5.7898, 100.0]
["2026-09-28T16:40:52.473569+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:40:54.197040+00:00", "trade", 5.78, 200.0]
["2026-09-28T16:40:54.197106+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:54.197131+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:54.198013+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:54.198495+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:54.198575+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:54.201853+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:54.236906+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:54.255430+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:54.298929+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:54.322174+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:54.931094+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:55.569538+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:40:55.843149+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:00.002275+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:00.743503+00:00", "trade", 5.785, 20.0]
["2026-09-28T16:41:03.021782+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:04.248347+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:07.241211+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:07.241652+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:07.242534+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:08.139404+00:00", "trade", 5.785, 6.0]
["2026-09-28T16:41:08.143740+00:00", "trade", 5.7826, 1.0]
["2026-09-28T16:41:10.245680+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:41:10.245701+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:41:10.245741+00:00", "trade", 5.785, 365.0]
["2026-09-28T16:41:10.245774+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.245783+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.245786+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.245810+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:41:10.245870+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.245879+00:00", "trade", 5.785, 400.0]
["2026-09-28T16:41:10.245891+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.245933+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.245960+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.246032+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.246032+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.246113+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.246119+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.246158+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.246161+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.246267+00:00", "trade", 5.785, 200.0]
["2026-09-28T16:41:10.246321+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:10.246324+00:00", "trade", 5.785, 365.0]
["2026-09-28T16:41:10.246349+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:10.246349+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:10.246590+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:10.246590+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:10.246830+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:10.247031+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:10.247707+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:10.247792+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:10.248068+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:10.248269+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:10.248509+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:10.248805+00:00", "trade", 5.785, 365.0]
["2026-09-28T16:41:10.248950+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:10.262842+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:11.264036+00:00", "trade", 5.785, 48.0]
["2026-09-28T16:41:14.549377+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:16.238056+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:18.572856+00:00", "trade", 5.79, 1.0]
["2026-09-28T16:41:18.573455+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:18.573496+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:18.573576+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:18.575174+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:18.632957+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:18.638034+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:18.641878+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:23.939639+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:23.939799+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:24.150190+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:24.150511+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:25.408728+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:25.409167+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:25.409732+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:25.409783+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:25.410239+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:25.410249+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:25.410560+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:25.410705+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:25.415918+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:41:26.806453+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:30.002295+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:38.884519+00:00", "trade", 5.785, 18.0]
["2026-09-28T16:41:43.268989+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:43.269781+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:43.270588+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:57.849516+00:00", "trade", 5.785, 11.0]
["2026-09-28T16:41:57.849631+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:57.873683+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:57.873764+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:41:59.260017+00:00", "trade", 5.785, 500.0]
["2026-09-28T16:42:00.002316+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:04.966652+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:04.967138+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:09.862762+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:19.286508+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:21.065433+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:21.065884+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:22.954998+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:42:26.806761+00:00", "trade", 5.785, 15.0]
["2026-09-28T16:42:30.002331+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:30.468726+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:30.468861+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:33.781976+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:42:36.495088+00:00", "trade", 5.79, 13.0]
["2026-09-28T16:42:36.828458+00:00", "trade", 5.79, 2.0]
["2026-09-28T16:42:37.085692+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:37.086178+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:45.615762+00:00", "trade", 5.787, 5.0]
["2026-09-28T16:42:45.616848+00:00", "trade", 5.785, 13.0]
["2026-09-28T16:42:45.617350+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:45.617350+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:51.165953+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:51.166389+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:42:55.263170+00:00", "trade", 5.7847, 100.0]
["2026-09-28T16:42:55.263264+00:00", "trade", 5.7847, 210.0]
["2026-09-28T16:42:55.263375+00:00", "trade", 5.7847, 100.0]
["2026-09-28T16:42:56.287579+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:43:00.002356+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:43:04.393769+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:43:06.337541+00:00", "trade", 5.785, 8.0]
["2026-09-28T16:43:06.837839+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:43:08.101384+00:00", "trade", 5.785, 6.0]
["2026-09-28T16:43:08.855606+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:43:10.247719+00:00", "trade", 5.7847, 9.0]
["2026-09-28T16:43:10.952714+00:00", "trade", 5.7896, 20.0]
["2026-09-28T16:43:22.100884+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:43:22.101324+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:43:24.775836+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:43:25.275561+00:00", "trade", 5.785, 11.0]
["2026-09-28T16:43:26.273378+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:43:26.273460+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:43:26.273831+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:43:30.002382+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:43:31.267423+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:43:34.643511+00:00", "trade", 5.785, 10.0]
["2026-09-28T16:43:37.125878+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:43:49.983794+00:00", "trade", 5.785, 3.0]
["2026-09-28T16:44:00.002402+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:03.839531+00:00", "trade", 5.785, 19.0]
["2026-09-28T16:44:06.825789+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:06.833517+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:14.767814+00:00", "trade", 5.7893, 1000.0]
["2026-09-28T16:44:14.769380+00:00", "trade", 5.785, 6.0]
["2026-09-28T16:44:21.768833+00:00", "trade", 5.785, 10.0]
["2026-09-28T16:44:26.226088+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:26.226524+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:26.251374+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:26.287550+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:30.002432+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:30.554136+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:31.225549+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:34.905813+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:44:42.365556+00:00", "trade", 5.785, 13.0]
["2026-09-28T16:44:45.831327+00:00", "trade", 5.7893, 5.0]
["2026-09-28T16:44:45.832379+00:00", "trade", 5.785, 2.0]
["2026-09-28T16:44:47.025067+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:48.034001+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:44:48.034079+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:48.034109+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:48.185655+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:48.185695+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:44:51.722608+00:00", "trade", 5.785, 6.0]
["2026-09-28T16:44:57.407881+00:00", "trade", 5.785, 64.0]
["2026-09-28T16:45:00.002463+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:02.511768+00:00", "trade", 5.7892, 100.0]
["2026-09-28T16:45:05.020337+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:05.020788+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:06.690718+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:10.247700+00:00", "trade", 5.7873, 9.0]
["2026-09-28T16:45:10.733521+00:00", "trade", 5.785, 15.0]
["2026-09-28T16:45:10.734727+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:45:10.737922+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:13.165455+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:13.165977+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:15.565817+00:00", "trade", 5.785, 15.0]
["2026-09-28T16:45:16.343014+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:16.343495+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:18.407082+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:23.469292+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:23.639347+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:24.044471+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:25.831488+00:00", "trade", 5.7871, 5.0]
["2026-09-28T16:45:26.924933+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.934098+00:00", "trade", 5.79, 4.0]
["2026-09-28T16:45:26.934113+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:45:26.934116+00:00", "trade", 5.79, 4.0]
["2026-09-28T16:45:26.934213+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:45:26.934495+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.934691+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.944454+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.953385+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.954298+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.955230+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.959134+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.961277+00:00", "trade", 5.79, 200.0]
["2026-09-28T16:45:26.961279+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.961725+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.963439+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.964732+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.965078+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.967639+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.989155+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:26.993222+00:00", "trade", 5.79, 1.0]
["2026-09-28T16:45:26.998713+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.000121+00:00", "trade", 5.79, 1.0]
["2026-09-28T16:45:27.007364+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.009970+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.049276+00:00", "trade", 5.79, 2.0]
["2026-09-28T16:45:27.049333+00:00", "trade", 5.79, 1.0]
["2026-09-28T16:45:27.049447+00:00", "trade", 5.79, 1.0]
["2026-09-28T16:45:27.050662+00:00", "trade", 5.79, 6.0]
["2026-09-28T16:45:27.056848+00:00", "trade", 5.79, 1.0]
["2026-09-28T16:45:27.242506+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:45:27.320595+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.430589+00:00", "trade", 5.7879, 323.0]
["2026-09-28T16:45:27.572076+00:00", "trade", 5.7891, 10.0]
["2026-09-28T16:45:27.603037+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.603513+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.635715+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.641488+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.642040+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.739787+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.739807+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.814595+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.815102+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.827421+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.914854+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:27.915050+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.013494+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.013554+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.017253+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.018917+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.021719+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.137489+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.253245+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.257931+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.262363+00:00", "trade", 5.79, 9.0]
["2026-09-28T16:45:28.263078+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.284324+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.413351+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.496674+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.553720+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.586693+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.666208+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:28.861362+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:30.002503+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:34.896287+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:37.527901+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:37.528382+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:45.899378+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:45.899504+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:46.432066+00:00", "trade", 5.789, 1.0]
["2026-09-28T16:45:50.099827+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:50.171979+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:50.172231+00:00", "trade", 5.78, 22.0]
["2026-09-28T16:45:50.173175+00:00", "trade", 5.78, 22.0]
["2026-09-28T16:45:50.173763+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:50.174209+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:50.176640+00:00", "trade", 5.78, 22.0]
["2026-09-28T16:45:50.176709+00:00", "trade", 5.78, 28.0]
["2026-09-28T16:45:50.177211+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:50.578942+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:51.050695+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:51.205825+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:51.623629+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:51.624637+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:51.669097+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:51.768756+00:00", "trade", 5.7813, 3017.0]
["2026-09-28T16:45:51.768860+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:51.769331+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:52.332348+00:00", "trade", 5.7827, 1.0]
["2026-09-28T16:45:52.333915+00:00", "trade", 5.785, 4.0]
["2026-09-28T16:45:52.334952+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:52.367565+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:53.194714+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:53.195150+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:53.593132+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:54.218240+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:55.389212+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:56.707059+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:45:58.335408+00:00", "trade", 5.785, 3.0]
["2026-09-28T16:45:58.342337+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:46:00.002529+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:46:01.299421+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:46:01.299907+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:46:01.433777+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.433777+00:00", "trade", 5.78, 10.0]
["2026-09-28T16:46:01.433780+00:00", "trade", 5.78, 90.0]
["2026-09-28T16:46:01.433819+00:00", "trade", 5.78, 10.0]
["2026-09-28T16:46:01.433837+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.433849+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.433880+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.433880+00:00", "trade", 5.78, 1.0]
["2026-09-28T16:46:01.433885+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.433885+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.433922+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.433925+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.433925+00:00", "trade", 5.78, 200.0]
["2026-09-28T16:46:01.433930+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:46:01.433930+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:46:01.433933+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.433933+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.433993+00:00", "trade", 5.78, 101.0]
["2026-09-28T16:46:01.434026+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.434029+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.434035+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.434035+00:00", "trade", 5.78, 112.0]
["2026-09-28T16:46:01.434041+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.434041+00:00", "trade", 5.78, 1000.0]
["2026-09-28T16:46:01.434047+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:46:01.434059+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.434069+00:00", "trade", 5.78, 202.0]
["2026-09-28T16:46:01.434072+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.434072+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.434072+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:46:01.434076+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.434076+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.434080+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.434080+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.434080+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:46:01.434096+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:46:01.434101+00:00", "trade", 5.78, 2.0]
["2026-09-28T16:46:01.434102+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:46:01.434137+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:46:01.434147+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434172+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434262+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434307+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434317+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434332+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434367+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434432+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434435+00:00", "trade", 5.78, 95.0]
["2026-09-28T16:46:01.434478+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434482+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434513+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434538+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434603+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434633+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434633+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434640+00:00", "trade", 5.78, 104.0]
["2026-09-28T16:46:01.434673+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434703+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434708+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434753+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.434873+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.435189+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.435340+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.435510+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.435831+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.436181+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.436312+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.436873+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.437034+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.438231+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:01.442912+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:02.448611+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:02.450120+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:03.156682+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:03.335633+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:03.335693+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:03.337252+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:03.339206+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:03.341802+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:03.385757+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:03.588730+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:03.589848+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:03.717321+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:06.347101+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:09.594283+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:46:09.594361+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:09.594416+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:46:09.595998+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:46:09.597042+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:09.597122+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:09.597414+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:46:09.597523+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:09.607741+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:46:09.616218+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:46:09.618608+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:46:11.393851+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:46:18.641947+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:21.443656+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:21.444293+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:24.190620+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:24.190785+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:24.191632+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:24.192109+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:24.947677+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:24.948393+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:27.322174+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:27.322324+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:29.553808+00:00", "trade", 5.78, 200.0]
["2026-09-28T16:46:29.554814+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:29.554814+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:29.555009+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:29.555530+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:29.555851+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:29.556172+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:29.558512+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:29.564612+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:29.565574+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:29.565975+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:30.002545+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:32.086475+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:37.892119+00:00", "trade", 5.7799, 2.0]
["2026-09-28T16:46:38.168788+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:39.206307+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:39.206949+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:40.320480+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:40.320790+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:40.421370+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:40.596441+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:44.035703+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:48.108598+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:48.109680+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:49.362808+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:59.040414+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:59.044735+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:59.045246+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:46:59.098117+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:00.002565+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:11.322169+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:11.322169+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:11.322211+00:00", "trade", 5.775, 4.0]
["2026-09-28T16:47:11.433770+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:11.433775+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:13.019680+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:13.019680+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:13.019743+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:47:13.020248+00:00", "trade", 5.775, 50.0]
["2026-09-28T16:47:13.020621+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:47:13.093776+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:13.244756+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:21.045263+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:25.442701+00:00", "trade", 5.7804, 1.0]
["2026-09-28T16:47:26.648881+00:00", "trade", 5.775, 4.0]
["2026-09-28T16:47:26.648902+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:26.648902+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:26.654868+00:00", "trade", 5.775, 14.0]
["2026-09-28T16:47:26.679645+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:26.679650+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:27.773609+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:47:27.773704+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:27.773714+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:27.830891+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:27.830896+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:30.002590+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:34.580221+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:34.580552+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:34.580572+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:34.580667+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:34.581219+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:34.584101+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:47:34.585108+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:34.585865+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:37.843604+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:38.193201+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:38.231132+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:38.927920+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:40.291561+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:40.292002+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:40.307770+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:40.907798+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:47.343618+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:48.117797+00:00", "trade", 5.7825, 3.0]
["2026-09-28T16:47:48.117901+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:48.119536+00:00", "trade", 5.7753, 1.0]
["2026-09-28T16:47:48.121144+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:49.413805+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:47:51.770704+00:00", "trade", 5.7789, 10.0]
["2026-09-28T16:48:00.002625+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:00.103106+00:00", "trade", 5.775, 800.0]
["2026-09-28T16:48:00.104122+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:00.105565+00:00", "trade", 5.775, 600.0]
["2026-09-28T16:48:00.179542+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:00.588711+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:00.590339+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:01.436732+00:00", "trade", 5.7751, 6.0]
["2026-09-28T16:48:02.435704+00:00", "trade", 5.7751, 5.0]
["2026-09-28T16:48:02.435755+00:00", "trade", 5.7751, 2.0]
["2026-09-28T16:48:05.454162+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:09.402462+00:00", "trade", 5.7821, 2.0]
["2026-09-28T16:48:09.402565+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:09.467285+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:10.776505+00:00", "trade", 5.775, 70.0]
["2026-09-28T16:48:10.776511+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:10.826345+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:10.826355+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:12.390546+00:00", "trade", 5.782, 3.0]
["2026-09-28T16:48:12.390648+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:13.026427+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:17.786684+00:00", "trade", 5.7723, 1.0]
["2026-09-28T16:48:21.822229+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:23.404470+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:48:23.404565+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:23.404570+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:23.511906+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:23.511916+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:28.583364+00:00", "trade", 5.78, 15.0]
["2026-09-28T16:48:28.583463+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:29.162346+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:29.164606+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:29.165087+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:29.165528+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:30.002646+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:31.221713+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:36.410213+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:36.411762+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:38.278629+00:00", "trade", 5.78, 104.0]
["2026-09-28T16:48:43.386349+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:43.398456+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:48:43.398538+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:43.398553+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:43.399470+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:43.399951+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:43.400222+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:43.400312+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:43.551602+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:47.076989+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:47.077264+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:47.475678+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:47.895176+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:48.247801+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:48.248367+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:48.442750+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:48.443406+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:48.444133+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:48.444499+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:51.069407+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:53.591706+00:00", "trade", 5.782, 100.0]
["2026-09-28T16:48:56.840976+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:48:56.863649+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:00.002666+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:15.090897+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:18.596576+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:18.596681+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:18.597092+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:18.597118+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:49:18.597121+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:49:18.597127+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:18.597215+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:49:18.597272+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:49:18.597473+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:18.597674+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:18.597714+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:18.598395+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:18.599152+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:18.641859+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:19.437628+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:23.069619+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:25.442697+00:00", "trade", 5.7752, 1.0]
["2026-09-28T16:49:28.510507+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:49:28.510600+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:28.511096+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:28.607761+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:30.002682+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:34.171957+00:00", "trade", 5.78, 15.0]
["2026-09-28T16:49:34.172978+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:34.182722+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:34.270280+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:34.271327+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:35.312165+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:35.312230+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:35.312305+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:35.312786+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:35.312827+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:35.812951+00:00", "trade", 5.7794, 1410.0]
["2026-09-28T16:49:35.813047+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:35.813548+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:35.965375+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:35.966397+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:36.091501+00:00", "trade", 5.78, 26.0]
["2026-09-28T16:49:40.211056+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:41.102930+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:49:41.103014+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:41.103074+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:41.103094+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:41.103906+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:41.106067+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:41.209939+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:41.210009+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:47.889052+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:49.159762+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:51.770697+00:00", "trade", 5.7768, 2.0]
["2026-09-28T16:49:57.093253+00:00", "trade", 5.7781, 1.0]
["2026-09-28T16:49:57.093362+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:57.235766+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:57.617535+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:57.622446+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:57.675192+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:57.682299+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:49:59.324658+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:00.002707+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:00.273208+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:50:00.273306+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:00.407295+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:01.436695+00:00", "trade", 5.7777, 1.0]
["2026-09-28T16:50:02.435692+00:00", "trade", 5.7777, 1.0]
["2026-09-28T16:50:06.552278+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:06.552628+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:07.554948+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:50:07.555044+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:07.654506+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:14.140390+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:14.141482+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:14.141723+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:15.648129+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:15.843774+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:15.852350+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:18.931835+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:19.142672+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:19.586854+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:19.841240+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:21.589496+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:21.590429+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:22.052739+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:22.053175+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:22.641941+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:23.241524+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:25.495775+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:26.071882+00:00", "trade", 5.7814, 5.0]
["2026-09-28T16:50:30.002733+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:32.217399+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:42.704603+00:00", "trade", 5.78, 15.0]
["2026-09-28T16:50:42.730660+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:50:50.792258+00:00", "trade", 5.7814, 200.0]
["2026-09-28T16:51:00.002753+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:01.263840+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:07.977983+00:00", "trade", 5.78, 70.0]
["2026-09-28T16:51:07.978062+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:07.978077+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:07.979105+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:09.757788+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:10.213715+00:00", "trade", 5.7799, 144.0]
["2026-09-28T16:51:10.213784+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:11.546702+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:11.552934+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:51:11.553904+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:11.553934+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:11.554666+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:18.597722+00:00", "trade", 5.7779, 1.0]
["2026-09-28T16:51:22.446367+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:22.446893+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:22.757608+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:24.252210+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:24.252225+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:24.252235+00:00", "trade", 5.78, 30.0]
["2026-09-28T16:51:24.252240+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:24.252872+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:24.252912+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:24.252917+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:24.253473+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:24.257317+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:30.002783+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.203595+00:00", "trade", 5.78, 2.0]
["2026-09-28T16:51:33.204224+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.204660+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.205462+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.207732+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.209306+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.209863+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.212504+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.212584+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.212584+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.213621+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.214268+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.214423+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.215265+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.215268+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:51:33.215268+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:51:33.215666+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.215987+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.312256+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.312291+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.312742+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.366876+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.367317+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.420293+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.420734+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.529012+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.529488+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.606334+00:00", "trade", 5.78, 14.0]
["2026-09-28T16:51:33.606953+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.606993+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.607033+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.607434+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.658049+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:33.658089+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:34.013726+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:34.014167+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:34.172738+00:00", "trade", 5.7789, 1.0]
["2026-09-28T16:51:34.608779+00:00", "trade", 5.78, 16.0]
["2026-09-28T16:51:34.610441+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:34.827919+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:34.827974+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:34.831272+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:39.922193+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:51:39.923127+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:39.923649+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:39.923684+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:39.924165+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:39.932755+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:39.933372+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:40.036803+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:40.305974+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:40.306450+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:40.846866+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:51.053186+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:51:56.135664+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:00.002809+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:00.477770+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:05.199183+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:09.447572+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:52:09.447666+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:13.407049+00:00", "trade", 5.78, 70.0]
["2026-09-28T16:52:13.606917+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:18.439445+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:23.409344+00:00", "trade", 5.78, 16.0]
["2026-09-28T16:52:23.562524+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:23.784132+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:30.002855+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:30.625662+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:31.026015+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:31.574238+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:52:31.574320+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:31.574340+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:31.575313+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:31.594503+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:31.595441+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:35.781319+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:37.034472+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:42.268041+00:00", "trade", 5.78, 40.0]
["2026-09-28T16:52:47.027905+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:47.027970+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:51.425759+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:52:51.676726+00:00", "trade", 5.7785, 1.0]
["2026-09-28T16:52:57.496446+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:52:57.496624+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:00.002875+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:00.490305+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:00.490361+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:03.494677+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:11.440469+00:00", "trade", 5.78, 16.0]
["2026-09-28T16:53:11.798499+00:00", "trade", 5.78, 16.0]
["2026-09-28T16:53:11.798503+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:11.799149+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:11.799911+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:12.092761+00:00", "trade", 5.78, 3.0]
["2026-09-28T16:53:12.325969+00:00", "trade", 5.78, 5.0]
["2026-09-28T16:53:15.648643+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:15.648863+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:15.648918+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:15.679932+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:15.679992+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:15.682017+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:15.683340+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:15.687650+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:15.687692+00:00", "trade", 5.78, 300.0]
["2026-09-28T16:53:15.695394+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:15.758821+00:00", "trade", 5.78, 3.0]
["2026-09-28T16:53:16.695294+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:16.697785+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:17.200080+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:18.296320+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:22.435287+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:25.653663+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:30.002900+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:30.235731+00:00", "trade", 5.7783, 100.0]
["2026-09-28T16:53:41.387449+00:00", "trade", 5.78, 1.0]
["2026-09-28T16:53:41.387450+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:41.387450+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:41.401672+00:00", "trade", 5.78, 1.0]
["2026-09-28T16:53:41.401673+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:47.250451+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:47.254039+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:47.255648+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:48.120587+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:48.482418+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:53.509254+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:53:55.873540+00:00", "trade", 5.775, 100.0]
["2026-09-28T16:53:55.876568+00:00", "trade", 5.78, 15.0]
["2026-09-28T16:53:58.240723+00:00", "trade", 5.7783, 1.0]
["2026-09-28T16:54:00.002916+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:54:05.787592+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:54:11.328715+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:54:25.446551+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:54:25.450500+00:00", "trade", 5.78, 24.0]
["2026-09-28T16:54:25.708198+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:54:26.477417+00:00", "trade", 5.78, 5.0]
["2026-09-28T16:54:26.477433+00:00", "trade", 5.78, 405.0]
["2026-09-28T16:54:26.477435+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:54:26.477453+00:00", "trade", 5.78, 8.0]
["2026-09-28T16:54:26.477457+00:00", "trade", 5.78, 600.0]
["2026-09-28T16:54:26.477460+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:54:26.477460+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:54:26.477470+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:54:26.477472+00:00", "trade", 5.78, 131.0]
["2026-09-28T16:54:26.477475+00:00", "trade", 5.78, 16.0]
["2026-09-28T16:54:26.477475+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:54:26.477478+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:54:26.477478+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:54:26.477480+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:54:26.477481+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:54:26.477487+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:54:26.477490+00:00", "trade", 5.78, 20.0]
["2026-09-28T16:54:26.477490+00:00", "quote", 5.77, 5.78]
["2026-09-28T16:54:26.477496+00:00", "trade", 5.78, 25.0]
["2026-09-28T16:54:26.477496+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:54:26.477502+00:00", "trade", 5.78, 400.0]
["2026-09-28T16:54:26.477502+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:54:26.477505+00:00", "trade", 5.78, 364.0]
["2026-09-28T16:54:26.477715+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477715+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477727+00:00", "trade", 5.78, 20.0]
["2026-09-28T16:54:26.477730+00:00", "trade", 5.78, 10.0]
["2026-09-28T16:54:26.477733+00:00", "trade", 5.78, 89.0]
["2026-09-28T16:54:26.477750+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477755+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477755+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477760+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477765+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477765+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477770+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477770+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477770+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477770+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477775+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477786+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477805+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477820+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477906+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477931+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.477961+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.478016+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.478021+00:00", "quote", 5.78, 5.78]
["2026-09-28T16:54:26.478061+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.478141+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.478166+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.478261+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.478261+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.478301+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.478332+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.478382+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.478462+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.478502+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.478778+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.479379+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.479740+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.481164+00:00", "trade", 5.785, 200.0]
["2026-09-28T16:54:26.481255+00:00", "trade", 5.785, 200.0]
["2026-09-28T16:54:26.482018+00:00", "trade", 5.79, 300.0]
["2026-09-28T16:54:26.482022+00:00", "trade", 5.79, 300.0]
["2026-09-28T16:54:26.482033+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:54:26.482071+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.482085+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.482131+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.482271+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:54:26.482277+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:54:26.482292+00:00", "trade", 5.79, 1.0]
["2026-09-28T16:54:26.482292+00:00", "trade", 5.79, 5.0]
["2026-09-28T16:54:26.482295+00:00", "trade", 5.79, 94.0]
["2026-09-28T16:54:26.482316+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:54:26.482322+00:00", "trade", 5.79, 6.0]
["2026-09-28T16:54:26.482494+00:00", "trade", 5.79, 88.0]
["2026-09-28T16:54:26.482503+00:00", "trade", 5.79, 6.0]
["2026-09-28T16:54:26.482542+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.482622+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.482662+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.482702+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.482702+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.482897+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.482943+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.483128+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.483218+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.483263+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.484461+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.486325+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:54:26.489879+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.489934+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.489939+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.490102+00:00", "trade", 5.785, 200.0]
["2026-09-28T16:54:26.490861+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.491453+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.491463+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.499953+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.509135+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.541682+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.592218+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.592779+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.592854+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.592974+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.593255+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.596217+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.691369+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.723981+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.786921+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:26.856943+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:27.007672+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:27.526041+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:27.837502+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:27.839542+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.347313+00:00", "trade", 5.7899, 1544.0]
["2026-09-28T16:54:28.347907+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.347962+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.348388+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.349500+00:00", "trade", 5.79, 50.0]
["2026-09-28T16:54:28.350197+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.350468+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.350949+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.350989+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.351430+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.352368+00:00", "trade", 5.79, 50.0]
["2026-09-28T16:54:28.381928+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.381947+00:00", "trade", 5.79, 200.0]
["2026-09-28T16:54:28.381978+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.382008+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.382108+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.382559+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.382640+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.382640+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.383000+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.383081+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.383477+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.389721+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:28.420199+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:29.530332+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:30.002931+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:31.050425+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:31.050530+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:31.050544+00:00", "trade", 5.79, 200.0]
["2026-09-28T16:54:31.050610+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:31.050731+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:31.051187+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:31.051267+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:31.051788+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:31.058644+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:32.741926+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:54:32.742007+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:34.585080+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:54:34.585419+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:54:34.586136+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:34.586577+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:34.706062+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:34.707014+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:34.956257+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:34.991822+00:00", "trade", 5.7835, 4.0]
["2026-09-28T16:54:36.119907+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:36.829266+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:43.362706+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:54:43.363611+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:54:43.363710+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:43.364066+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:43.364146+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:43.364747+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:43.365142+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:54:43.365188+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:43.366489+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:54:43.367188+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:43.379264+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:54:48.232208+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:48.238574+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:48.242252+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:55.065715+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:55.066156+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:55.067193+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:55.067629+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:56.290390+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:56.290831+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:56.292831+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:56.293272+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:56.294189+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:57.287493+00:00", "trade", 5.785, 105.0]
["2026-09-28T16:54:57.353896+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:57.354377+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:57.521149+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:57.629227+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:54:59.235706+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:00.002977+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:00.592350+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:04.970725+00:00", "trade", 5.7844, 1.0]
["2026-09-28T16:55:07.306733+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:07.307209+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:07.309649+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:18.119439+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:55:21.650992+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:21.651473+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:24.042088+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:28.436088+00:00", "trade", 5.7809, 21.0]
["2026-09-28T16:55:30.003012+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:31.365546+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:31.365816+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:31.370232+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:35.426476+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:55:35.427910+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:35.428392+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:35.558680+00:00", "trade", 5.785, 57.0]
["2026-09-28T16:55:35.558680+00:00", "trade", 5.785, 43.0]
["2026-09-28T16:55:41.209506+00:00", "trade", 5.79, 6.0]
["2026-09-28T16:55:41.212951+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:42.296661+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:42.297543+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:47.173521+00:00", "trade", 5.7849, 1.0]
["2026-09-28T16:55:47.176628+00:00", "trade", 5.79, 17.0]
["2026-09-28T16:55:49.826750+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:55:56.544111+00:00", "trade", 5.789, 1.0]
["2026-09-28T16:55:56.561926+00:00", "trade", 5.789, 9.0]
["2026-09-28T16:56:00.003038+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:00.442399+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:00.442399+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:00.442880+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:00.565161+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:01.038798+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:19.763630+00:00", "trade", 5.7847, 1.0]
["2026-09-28T16:56:19.779201+00:00", "trade", 5.79, 1.0]
["2026-09-28T16:56:19.780084+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:19.780089+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:19.780089+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:19.780089+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:19.780164+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:26.480701+00:00", "trade", 5.7881, 10.0]
["2026-09-28T16:56:28.047659+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:28.047724+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:28.047799+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:28.348700+00:00", "trade", 5.7865, 9.0]
["2026-09-28T16:56:29.072522+00:00", "trade", 5.785, 6.0]
["2026-09-28T16:56:29.189618+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:56:29.190680+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:56:30.003063+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:56:35.920754+00:00", "trade", 5.785, 1.0]
["2026-09-28T16:56:40.901678+00:00", "trade", 5.79, 17.0]
["2026-09-28T16:56:42.032772+00:00", "trade", 5.7816, 10.0]
["2026-09-28T16:56:56.153497+00:00", "trade", 5.7841, 100.0]
["2026-09-28T16:56:56.154284+00:00", "trade", 5.7841, 200.0]
["2026-09-28T16:56:56.162043+00:00", "trade", 5.7841, 100.0]
["2026-09-28T16:57:00.003079+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:03.652296+00:00", "trade", 5.7865, 1.0]
["2026-09-28T16:57:11.846410+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:11.846841+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:19.053150+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:23.033719+00:00", "trade", 5.79, 4.0]
["2026-09-28T16:57:23.034166+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:23.034201+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:23.034642+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:28.160777+00:00", "trade", 5.79, 2.0]
["2026-09-28T16:57:28.161431+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:28.161511+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:28.161832+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:28.162112+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:28.165109+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:28.168661+00:00", "trade", 5.79, 1000.0]
["2026-09-28T16:57:28.169951+00:00", "trade", 5.7899, 2.0]
["2026-09-28T16:57:28.313202+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.003109+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.173001+00:00", "trade", 5.79, 8.0]
["2026-09-28T16:57:30.186247+00:00", "trade", 5.79, 8.0]
["2026-09-28T16:57:30.187248+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.187393+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.187568+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.188250+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.188691+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.190771+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.199532+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.205812+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.206293+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.206774+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.250037+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.250949+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.254713+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:30.315849+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:36.013341+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:39.830301+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:39.831424+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:44.986901+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:48.123650+00:00", "trade", 5.7823, 6.0]
["2026-09-28T16:57:48.750535+00:00", "trade", 5.7823, 3.0]
["2026-09-28T16:57:51.052274+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:52.006198+00:00", "trade", 5.785, 100.0]
["2026-09-28T16:57:52.006781+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:56.438800+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:57:59.017619+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:00.003135+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:00.010708+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:00.048770+00:00", "trade", 5.78, 20.0]
["2026-09-28T16:58:01.127787+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.127902+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.432602+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.432918+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.432998+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.433084+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.433184+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.433525+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.433645+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.434206+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.443739+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.443754+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.445167+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.445934+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.446571+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.451051+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.479514+00:00", "quote", 5.78, 5.79]
["2026-09-28T16:58:01.479522+00:00", "trade", 5.79, 13.0]
["2026-09-28T16:58:01.479525+00:00", "trade", 5.79, 10.0]
["2026-09-28T16:58:01.479687+00:00", "trade", 5.79, 87.0]
["2026-09-28T16:58:01.479705+00:00", "quote", 5.79, 5.79]
["2026-09-28T16:58:01.479709+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:58:01.479710+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.479710+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.479710+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.479785+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.479800+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.479805+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.479940+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.480006+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:58:01.480020+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.480181+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.480341+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.480376+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.480421+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.480421+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.480959+00:00", "trade", 5.787, 1.0]
["2026-09-28T16:58:01.481218+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.481579+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.483579+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.489814+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.540043+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.541076+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.541154+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:58:01.541912+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:58:01.541958+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.542345+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:58:01.548028+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:58:01.587486+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:01.641145+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:58:01.641184+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:58:01.693503+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:02.203231+00:00", "trade", 5.7915, 20.0]
["2026-09-28T16:58:03.145665+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:03.486217+00:00", "trade", 5.795, 1.0]
["2026-09-28T16:58:03.487434+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:07.720004+00:00", "trade", 5.795, 5.0]
["2026-09-28T16:58:08.452042+00:00", "trade", 5.7911, 1.0]
["2026-09-28T16:58:13.191458+00:00", "trade", 5.7837, 3.0]
["2026-09-28T16:58:15.555795+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:18.593611+00:00", "trade", 5.795, 15.0]
["2026-09-28T16:58:29.958010+00:00", "trade", 5.795, 1500.0]
["2026-09-28T16:58:29.959837+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:29.959917+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:30.003160+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:33.570443+00:00", "trade", 5.8, 2.0]
["2026-09-28T16:58:33.570928+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:33.570933+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:33.722719+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:34.325654+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:35.306767+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:58:35.306850+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:58:35.307326+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:58:51.652316+00:00", "trade", 5.7849, 100.0]
["2026-09-28T16:58:51.653934+00:00", "trade", 5.7939, 1.0]
["2026-09-28T16:59:00.003196+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:04.997181+00:00", "trade", 5.8, 11.0]
["2026-09-28T16:59:08.259253+00:00", "trade", 5.8, 100.0]
["2026-09-28T16:59:08.259844+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:08.259844+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:08.259884+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:08.259965+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:08.265608+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:14.966776+00:00", "trade", 5.8, 2.0]
["2026-09-28T16:59:14.967225+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:16.216178+00:00", "trade", 5.795, 1847.0]
["2026-09-28T16:59:16.216750+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:16.322306+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:17.534330+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:59:17.534777+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:17.535611+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:59:17.535624+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:17.536541+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:17.537012+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:17.574802+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:18.466124+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:20.472921+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:29.876639+00:00", "trade", 5.8, 12.0]
["2026-09-28T16:59:29.877271+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:29.877351+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:29.878033+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:29.878148+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:29.916404+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:29.920286+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:30.003226+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:32.240007+00:00", "trade", 5.79, 20.0]
["2026-09-28T16:59:32.701148+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:35.225333+00:00", "trade", 5.8, 1.0]
["2026-09-28T16:59:35.228529+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:35.294832+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:36.036994+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:36.106845+00:00", "trade", 5.8, 2.0]
["2026-09-28T16:59:36.107567+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:38.043244+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:38.417966+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:39.329207+00:00", "trade", 5.8, 20.0]
["2026-09-28T16:59:40.063022+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:40.494144+00:00", "trade", 5.795, 6.0]
["2026-09-28T16:59:42.062672+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:50.245275+00:00", "trade", 5.795, 5.0]
["2026-09-28T16:59:50.406383+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:51.193396+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:51.732841+00:00", "trade", 5.795, 100.0]
["2026-09-28T16:59:51.733853+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:51.734294+00:00", "quote", 5.79, 5.8]
["2026-09-28T16:59:54.852341+00:00", "trade", 5.7947, 2.0]
["2026-09-28T17:00:00.003262+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:00:00.511099+00:00", "trade", 5.7872, 1.0]
["2026-09-28T17:00:03.563211+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:00:03.563251+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:00:07.167651+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:00:07.168272+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:00:07.168713+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:00:14.405103+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:00:17.526257+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:00:17.989259+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:00:18.070274+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:00:18.275579+00:00", "trade", 5.795, 40.0]
["2026-09-28T17:00:18.984604+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:00:18.985286+00:00", "trade", 5.795, 200.0]
["2026-09-28T17:00:18.991833+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:00:25.243387+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:00:25.442395+00:00", "trade", 5.7951, 9.0]
["2026-09-28T17:00:26.107228+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:00:26.327678+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:00:26.396049+00:00", "trade", 5.795, 90.0]
["2026-09-28T17:00:30.003297+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:00:33.654285+00:00", "trade", 5.7877, 100.0]
["2026-09-28T17:00:50.711911+00:00", "trade", 5.7877, 100.0]
["2026-09-28T17:00:57.622270+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:00:58.114311+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:01:00.003328+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:01:04.477447+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:01:05.651958+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:01:12.191280+00:00", "trade", 5.795, 1.0]
["2026-09-28T17:01:13.188631+00:00", "trade", 5.795, 7.0]
["2026-09-28T17:01:13.605185+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:01:25.041141+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:01:30.003358+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:01:39.972131+00:00", "trade", 5.8, 2.0]
["2026-09-28T17:01:39.972149+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:01:39.972155+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:01:39.972161+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:01:39.972248+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:01:39.972713+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:01:39.976187+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:01:39.976194+00:00", "trade", 5.8, 2.0]
["2026-09-28T17:01:39.976197+00:00", "trade", 5.8, 898.0]
["2026-09-28T17:01:39.976200+00:00", "trade", 5.8, 102.0]
["2026-09-28T17:01:39.976203+00:00", "trade", 5.8, 798.0]
["2026-09-28T17:01:39.976251+00:00", "trade", 5.8, 202.0]
["2026-09-28T17:01:39.976254+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:01:39.976257+00:00", "trade", 5.8, 10.0]
["2026-09-28T17:01:39.976356+00:00", "trade", 5.8, 50.0]
["2026-09-28T17:01:39.976359+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:01:39.976542+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:01:39.976582+00:00", "trade", 5.8, 8.0]
["2026-09-28T17:01:39.976594+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:01:39.976597+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:01:39.976600+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:01:39.976606+00:00", "trade", 5.8, 6.0]
["2026-09-28T17:01:39.976606+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:01:39.976612+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:01:39.976673+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:01:39.976705+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:39.976711+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:01:39.976720+00:00", "trade", 5.81, 24.0]
["2026-09-28T17:01:39.976753+00:00", "trade", 5.8, 850.0]
["2026-09-28T17:01:39.976778+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:01:39.976852+00:00", "trade", 5.81, 600.0]
["2026-09-28T17:01:39.976852+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:01:39.976893+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:01:39.976897+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:39.976914+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.976933+00:00", "trade", 5.81, 250.0]
["2026-09-28T17:01:39.977015+00:00", "trade", 5.81, 250.0]
["2026-09-28T17:01:39.977144+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.977159+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.977165+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:01:39.977169+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.977209+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.977234+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.977239+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.977274+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.977304+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.977309+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.977334+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.977355+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.977355+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.977369+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.977395+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.977400+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.977511+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:39.977595+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.977605+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.977625+00:00", "trade", 5.81, 363.0]
["2026-09-28T17:01:39.977630+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.977630+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.977685+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.977795+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.977956+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.977976+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.977976+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.978036+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.978116+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.978156+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.978184+00:00", "trade", 5.81, 495.0]
["2026-09-28T17:01:39.978196+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.978196+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.978307+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.978317+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.978437+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.978728+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.978783+00:00", "trade", 5.82, 400.0]
["2026-09-28T17:01:39.978825+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:01:39.978825+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:01:39.978828+00:00", "trade", 5.82, 600.0]
["2026-09-28T17:01:39.979033+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.979389+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.979755+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.979953+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:01:39.979996+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.980016+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.980306+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.980316+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.980437+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.980462+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.980487+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.980878+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981143+00:00", "trade", 5.81, 600.0]
["2026-09-28T17:01:39.981147+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:01:39.981147+00:00", "trade", 5.81, 500.0]
["2026-09-28T17:01:39.981149+00:00", "trade", 5.81, 405.0]
["2026-09-28T17:01:39.981213+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:39.981229+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981231+00:00", "trade", 5.81, 500.0]
["2026-09-28T17:01:39.981231+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:01:39.981234+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:01:39.981234+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981264+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981269+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981274+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981279+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981284+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981289+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981304+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981319+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981379+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981444+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981468+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:39.981474+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:39.981474+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:39.981484+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981519+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:39.981525+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:01:39.981531+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:39.981534+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:01:39.981544+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981554+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:01:39.981655+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.981670+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.981695+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.981698+00:00", "trade", 5.81, 500.0]
["2026-09-28T17:01:39.981701+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:39.981703+00:00", "trade", 5.81, 600.0]
["2026-09-28T17:01:39.981707+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:39.981709+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:39.981795+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:01:39.981825+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.981838+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:39.982116+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.982121+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.982121+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.982156+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.982236+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.982236+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.982276+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.982276+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.982316+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.982396+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.982998+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.983319+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.983588+00:00", "trade", 5.805, 300.0]
["2026-09-28T17:01:39.983755+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:39.984364+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:01:40.003033+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:01:40.010463+00:00", "trade", 5.805, 4.0]
["2026-09-28T17:01:40.074907+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:40.075348+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:40.183656+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:40.477628+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:01:40.478425+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:01:40.601983+00:00", "trade", 5.805, 200.0]
["2026-09-28T17:01:40.602001+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:40.602437+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:45.667923+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:01:45.727389+00:00", "trade", 5.8, 10.0]
["2026-09-28T17:01:45.727983+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:45.727988+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:45.727988+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:45.728023+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:45.728103+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:45.728424+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:45.807885+00:00", "trade", 5.805, 4801.0]
["2026-09-28T17:01:45.808449+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:45.808570+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:46.601387+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:46.603427+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:46.603547+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:46.604479+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:46.628597+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:49.385790+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:50.002097+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:01:56.246250+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:00.003378+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:03.907055+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:03.907612+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:03.909985+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:02:03.910047+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:02:03.910053+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:03.996843+00:00", "trade", 5.8, 50.0]
["2026-09-28T17:02:04.226035+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:09.699449+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:02:09.699452+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:02:09.700416+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:09.700977+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:09.701413+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:09.770514+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:02:20.314902+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:20.319588+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:20.326254+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:20.436747+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:25.442719+00:00", "trade", 5.8068, 6.0]
["2026-09-28T17:02:30.003399+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:52.672141+00:00", "trade", 5.805, 70.0]
["2026-09-28T17:02:52.672785+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:53.601452+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:02:53.731365+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:02:56.045953+00:00", "trade", 5.805, 4.0]
["2026-09-28T17:03:00.003429+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:06.248144+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:06.252474+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:07.195915+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:09.383918+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:09.558213+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:17.606997+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:27.724445+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:30.003459+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:35.601259+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:03:38.947790+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:39.979723+00:00", "trade", 5.8072, 6.0]
["2026-09-28T17:03:39.980689+00:00", "trade", 5.8072, 11.0]
["2026-09-28T17:03:39.980743+00:00", "trade", 5.8072, 3.0]
["2026-09-28T17:03:39.981687+00:00", "trade", 5.8072, 2.0]
["2026-09-28T17:03:43.401607+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:43.402509+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:43.402579+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:43.402945+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:43.402990+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:46.813669+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:46.816816+00:00", "trade", 5.805, 50.0]
["2026-09-28T17:03:46.816876+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:59.603622+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:03:59.605225+00:00", "trade", 5.805, 50.0]
["2026-09-28T17:03:59.605971+00:00", "trade", 5.805, 50.0]
["2026-09-28T17:03:59.609757+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:03:59.610063+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:03:59.610806+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:03:59.611853+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:03:59.612024+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:03:59.612528+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:03:59.612860+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:59.613305+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:03:59.613341+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:59.614559+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:03:59.615541+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:03:59.636863+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:04:00.003485+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:04:00.008127+00:00", "trade", 5.805, 200.0]
["2026-09-28T17:04:00.402795+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:04:08.885958+00:00", "trade", 5.805, 72.0]
["2026-09-28T17:04:08.886033+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:04:08.887183+00:00", "trade", 5.805, 128.0]
["2026-09-28T17:04:08.887450+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:04:08.888911+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:04:10.603457+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:04:24.435702+00:00", "trade", 5.805, 40.0]
["2026-09-28T17:04:25.442688+00:00", "trade", 5.805, 26.0]
["2026-09-28T17:04:30.003525+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:04:36.517420+00:00", "trade", 5.805, 40.0]
["2026-09-28T17:04:43.675635+00:00", "trade", 5.805, 1.0]
["2026-09-28T17:04:45.460109+00:00", "trade", 5.805, 2.0]
["2026-09-28T17:04:46.942016+00:00", "trade", 5.8072, 2.0]
["2026-09-28T17:04:57.870146+00:00", "trade", 5.805, 64.0]
["2026-09-28T17:05:00.003561+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:05:00.602001+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:05:07.177276+00:00", "trade", 5.805, 1470.0]
["2026-09-28T17:05:09.892337+00:00", "trade", 5.805, 443.0]
["2026-09-28T17:05:19.065329+00:00", "trade", 5.805, 800.0]
["2026-09-28T17:05:19.067994+00:00", "trade", 5.805, 500.0]
["2026-09-28T17:05:21.430039+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:05:21.430039+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:05:28.527638+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:05:28.528079+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:05:30.003586+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:05:30.617369+00:00", "trade", 5.8037, 2.0]
["2026-09-28T17:05:39.798101+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:05:39.979693+00:00", "trade", 5.805, 2.0]
["2026-09-28T17:05:41.631083+00:00", "trade", 5.8072, 67.0]
["2026-09-28T17:05:41.632136+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:05:45.311303+00:00", "trade", 5.8038, 9.0]
["2026-09-28T17:05:49.098804+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:06:00.003622+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:06:08.206662+00:00", "trade", 5.8065, 19.0]
["2026-09-28T17:06:25.442696+00:00", "trade", 5.805, 3.0]
["2026-09-28T17:06:25.443695+00:00", "trade", 5.805, 2.0]
["2026-09-28T17:06:30.003652+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:06:37.171452+00:00", "trade", 5.8038, 100.0]
["2026-09-28T17:06:52.653132+00:00", "trade", 5.8039, 10.0]
["2026-09-28T17:06:57.939150+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:07:00.003688+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:07:00.601606+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:07:00.621159+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:07:11.198832+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:07:21.416900+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:07:29.990494+00:00", "trade", 5.805, 4.0]
["2026-09-28T17:07:30.003713+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:07:39.543209+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:07:39.979729+00:00", "trade", 5.8052, 5.0]
["2026-09-28T17:07:39.980700+00:00", "trade", 5.8052, 2.0]
["2026-09-28T17:07:46.742899+00:00", "trade", 5.8065, 16.0]
["2026-09-28T17:07:48.828342+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:07:48.829371+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:07:57.556358+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:08:00.003739+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:08:04.039826+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:08:04.601448+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:08:11.191506+00:00", "trade", 5.8047, 8.0]
["2026-09-28T17:08:24.978183+00:00", "trade", 5.8047, 17.0]
["2026-09-28T17:08:29.521680+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:08:30.003764+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:08:39.471296+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:08:39.596631+00:00", "trade", 5.805, 5.0]
["2026-09-28T17:08:41.048126+00:00", "trade", 5.805, 127.0]
["2026-09-28T17:08:48.512449+00:00", "trade", 5.8051, 300.0]
["2026-09-28T17:08:48.521624+00:00", "trade", 5.8051, 200.0]
["2026-09-28T17:08:48.522057+00:00", "trade", 5.8051, 100.0]
["2026-09-28T17:08:53.572005+00:00", "trade", 5.8053, 5.0]
["2026-09-28T17:09:00.003784+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:09:19.135555+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:09:29.990704+00:00", "trade", 5.8057, 2.0]
["2026-09-28T17:09:30.003825+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:09:30.413946+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:09:45.418492+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:09:46.849533+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:09:47.855889+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:09:47.856365+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:09:47.856846+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:09:59.806200+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:10:00.003851+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:10:06.413026+00:00", "trade", 5.8061, 1.0]
["2026-09-28T17:10:06.491886+00:00", "trade", 5.805, 7.0]
["2026-09-28T17:10:30.003876+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:10:37.689503+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:10:43.558290+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:10:44.958622+00:00", "trade", 5.8065, 11.0]
["2026-09-28T17:10:46.865507+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:10:56.511754+00:00", "trade", 5.8065, 100.0]
["2026-09-28T17:10:56.607031+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:00.003891+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:00.386743+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:08.208934+00:00", "trade", 5.8054, 18.0]
["2026-09-28T17:11:14.194219+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:11:17.572452+00:00", "trade", 5.8064, 6.0]
["2026-09-28T17:11:22.658338+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:11:24.016971+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.017046+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.041655+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.061642+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.061717+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.296281+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.298757+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.492327+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.494327+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.698934+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.814760+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.898915+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.906042+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.940605+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:24.945922+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:25.058089+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:25.136822+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:25.207244+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:25.235522+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:25.273066+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:25.442732+00:00", "trade", 5.8041, 2.0]
["2026-09-28T17:11:25.532368+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:26.094181+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:26.094637+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:26.110453+00:00", "trade", 5.81, 8.0]
["2026-09-28T17:11:26.110475+00:00", "trade", 5.81, 405.0]
["2026-09-28T17:11:26.110475+00:00", "trade", 5.81, 1.0]
["2026-09-28T17:11:26.110477+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:11:26.110477+00:00", "trade", 5.81, 10.0]
["2026-09-28T17:11:26.110483+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:26.110483+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:26.110487+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:26.110487+00:00", "trade", 5.81, 95.0]
["2026-09-28T17:11:26.110491+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:26.110491+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:11:26.110772+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:11:26.110775+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:26.110775+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:11:26.110793+00:00", "trade", 5.81, 600.0]
["2026-09-28T17:11:26.110947+00:00", "trade", 5.81, 54.0]
["2026-09-28T17:11:26.110950+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:11:26.110953+00:00", "trade", 5.81, 7.0]
["2026-09-28T17:11:26.111121+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:26.111141+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:26.111236+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:26.111246+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.111302+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.111412+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.111452+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.111612+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.111657+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.111773+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.111798+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.111798+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.113908+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.120955+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.612324+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.612420+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.612424+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.613532+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:26.617938+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:26.643424+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:27.114048+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.199597+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.259585+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:27.471594+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.472940+00:00", "trade", 5.82, 600.0]
["2026-09-28T17:11:27.472954+00:00", "trade", 5.82, 600.0]
["2026-09-28T17:11:27.472957+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:27.472957+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:11:27.472963+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.480040+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.480340+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.480636+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.486094+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.493662+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.580930+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.580935+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.580935+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.605568+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.605594+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.605819+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.700123+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.707591+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:27.759580+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:28.106100+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:28.107212+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:28.208208+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:28.225308+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:28.245431+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:28.278545+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:28.357924+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:28.607679+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:28.701447+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:28.745903+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:28.773178+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:29.202339+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:29.206569+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:29.254819+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:29.273644+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:29.274566+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:29.285522+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:29.379105+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:29.445062+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:29.445473+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:29.514613+00:00", "trade", 5.8075, 100.0]
["2026-09-28T17:11:29.707051+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:29.775093+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:29.788043+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:29.788194+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:30.003962+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:30.273534+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:30.288640+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:30.288855+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:30.292344+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:30.292439+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:30.668679+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:30.794018+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:30.794083+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:30.800849+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:30.802959+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.079292+00:00", "trade", 5.815, 200.0]
["2026-09-28T17:11:31.082986+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.103144+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.105634+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.189790+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.301330+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.303425+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.339947+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.339962+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.840408+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.840414+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.884243+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.884298+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.958745+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:31.965060+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.013676+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.021720+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.025680+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.087386+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.093311+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.103104+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.106141+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.122816+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.152270+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:32.152393+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:32.152577+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.152953+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.153213+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.154176+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.384714+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.384749+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.385175+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.396061+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.396066+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.396928+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.603430+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.896913+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:32.927942+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:33.095327+00:00", "trade", 5.82, 1.0]
["2026-09-28T17:11:33.095947+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:33.098012+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:33.284363+00:00", "trade", 5.82, 1.0]
["2026-09-28T17:11:33.360245+00:00", "trade", 5.82, 2.0]
["2026-09-28T17:11:33.428424+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:33.434729+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:33.935200+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:33.942121+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:34.124045+00:00", "trade", 5.8199, 1531.0]
["2026-09-28T17:11:34.124781+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:34.126424+00:00", "trade", 5.82, 1531.0]
["2026-09-28T17:11:34.442728+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:34.517135+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:35.017616+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:35.018493+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:35.518955+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:35.533319+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:36.033795+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:36.038767+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:36.255347+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:36.539283+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:36.552134+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.038602+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.039283+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.039549+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.052575+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.063481+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.527626+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.563958+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.565175+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.586446+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.623981+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.624612+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.065637+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.066098+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.075470+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.389282+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.575952+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.582136+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.683011+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.688179+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.931924+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:39.058375+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:39.063953+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:39.082567+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:39.084637+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:39.098931+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:39.188655+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:39.338582+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:39.429418+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:39.585108+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:39.586021+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:39.929904+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:39.938655+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:40.086502+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:40.150434+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:40.439116+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:40.440400+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:40.584483+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:40.981432+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:40.982024+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:41.007519+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:41.148520+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:41.148706+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:41.151567+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:41.228320+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:41.547116+00:00", "trade", 5.82, 15.0]
["2026-09-28T17:11:41.547119+00:00", "trade", 5.82, 10.0]
["2026-09-28T17:11:41.547119+00:00", "trade", 5.82, 46.0]
["2026-09-28T17:11:41.547188+00:00", "trade", 5.82, 71.0]
["2026-09-28T17:11:41.547189+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:41.547194+00:00", "trade", 5.82, 354.0]
["2026-09-28T17:11:41.547495+00:00", "trade", 5.82, 71.0]
["2026-09-28T17:11:41.547495+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:41.547501+00:00", "trade", 5.82, 329.0]
["2026-09-28T17:11:41.547510+00:00", "trade", 5.82, 469.0]
["2026-09-28T17:11:41.547514+00:00", "trade", 5.82, 1400.0]
["2026-09-28T17:11:41.547520+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:41.547690+00:00", "trade", 5.82, 29.0]
["2026-09-28T17:11:41.547705+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:41.547781+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:41.547795+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.547886+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.547901+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.547961+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.548056+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.548136+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.548216+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.548372+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.551409+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.552221+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.611853+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.698033+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.769433+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.845840+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.949251+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.950113+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.950240+00:00", "trade", 5.825, 800.0]
["2026-09-28T17:11:42.050477+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:42.109703+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:42.217635+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:42.616927+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:11:42.718013+00:00", "trade", 5.825, 5.0]
["2026-09-28T17:11:42.718142+00:00", "trade", 5.825, 5.0]
["2026-09-28T17:11:43.146915+00:00", "trade", 5.825, 4.0]
["2026-09-28T17:11:45.101279+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:45.538357+00:00", "trade", 5.825, 400.0]
["2026-09-28T17:11:45.538360+00:00", "trade", 5.825, 400.0]
["2026-09-28T17:11:45.547165+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:45.737052+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:45.762979+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:46.096047+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:46.294114+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:47.500450+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:47.500560+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:47.511895+00:00", "trade", 5.83, 400.0]
["2026-09-28T17:11:47.512458+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:47.517270+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:48.242651+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:48.242767+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:48.243213+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:48.256334+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:48.256840+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:48.295522+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:48.418951+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:48.424489+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:48.526437+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:48.553352+00:00", "trade", 5.8299, 1734.0]
["2026-09-28T17:11:49.114356+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:49.114537+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:49.115078+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:49.216224+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:49.295131+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:11:49.295673+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:49.295773+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:49.296685+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:49.302319+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:50.036296+00:00", "trade", 5.8299, 1656.0]
["2026-09-28T17:11:50.037118+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:50.063526+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:50.607305+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:52.430194+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:52.435717+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:52.436234+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:52.438985+00:00", "trade", 5.825, 400.0]
["2026-09-28T17:11:52.438988+00:00", "trade", 5.825, 400.0]
["2026-09-28T17:11:52.439055+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:52.439897+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:52.439922+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:52.440088+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:52.446358+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:52.450633+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:52.460652+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:52.633754+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:52.649937+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:52.665108+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:53.283059+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:53.331565+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:53.369721+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:53.370407+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:53.401722+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:53.848918+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:11:53.849407+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:54.635341+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:11:54.635347+00:00", "trade", 5.83, 20.0]
["2026-09-28T17:11:54.635348+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:11:54.635350+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:11:54.635353+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:11:54.635358+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:11:54.635363+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.635366+00:00", "trade", 5.83, 400.0]
["2026-09-28T17:11:54.635366+00:00", "trade", 5.83, 5.0]
["2026-09-28T17:11:54.635368+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.635368+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.635371+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:11:54.635449+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.635449+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.635504+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.635504+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.635645+00:00", "trade", 5.83, 10.0]
["2026-09-28T17:11:54.635649+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.635734+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.635809+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.636080+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.636240+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.636321+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.636646+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.639503+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.648961+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.652955+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.673054+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:11:54.673141+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:11:54.678802+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.695917+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:11:54.703228+00:00", "trade", 5.835, 3.0]
["2026-09-28T17:11:54.720871+00:00", "trade", 5.835, 7.0]
["2026-09-28T17:11:54.755399+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.858735+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.883860+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:54.953372+00:00", "trade", 5.835, 99.0]
["2026-09-28T17:11:55.031143+00:00", "trade", 5.84, 104.0]
["2026-09-28T17:11:55.080470+00:00", "trade", 5.835, 11.0]
["2026-09-28T17:11:55.378071+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:55.480347+00:00", "trade", 5.835, 1107.0]
["2026-09-28T17:11:55.835300+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:55.863098+00:00", "trade", 5.832, 1.0]
["2026-09-28T17:11:56.225940+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:56.252127+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:56.688641+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:56.937458+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:57.199064+00:00", "trade", 5.83, 400.0]
["2026-09-28T17:11:57.199076+00:00", "trade", 5.83, 700.0]
["2026-09-28T17:11:57.199076+00:00", "trade", 5.83, 400.0]
["2026-09-28T17:11:57.199079+00:00", "trade", 5.83, 500.0]
["2026-09-28T17:11:57.199103+00:00", "trade", 5.8333, 1.0]
["2026-09-28T17:11:57.199146+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:11:57.199148+00:00", "trade", 5.83, 21.0]
["2026-09-28T17:11:57.199152+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:11:57.199152+00:00", "trade", 5.83, 10.0]
["2026-09-28T17:11:57.199157+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:11:57.199157+00:00", "trade", 5.83, 54.0]
["2026-09-28T17:11:57.199160+00:00", "trade", 5.83, 500.0]
["2026-09-28T17:11:57.199163+00:00", "trade", 5.83, 475.0]
["2026-09-28T17:11:57.199238+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:11:57.199241+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:11:57.199552+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:57.199587+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:57.199682+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:57.199798+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:11:57.199798+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:11:57.199846+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:11:57.199848+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:11:57.199848+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.199849+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:11:57.199852+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:11:57.199993+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.199993+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.200028+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.200083+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.200083+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.200093+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.200113+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.200229+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.200509+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.202469+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.203732+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.205551+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.207412+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:11:57.226682+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.229087+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.242685+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.255220+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.300217+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.329662+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.422698+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.653723+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.808224+00:00", "trade", 5.8275, 100.0]
["2026-09-28T17:11:57.894531+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:57.895053+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:58.503990+00:00", "trade", 5.825, 20.0]
["2026-09-28T17:11:58.506453+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:58.634007+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:58.804352+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:58.855970+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:58.971783+00:00", "trade", 5.825, 1.0]
["2026-09-28T17:12:00.003987+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:02.582636+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:02.585898+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:02.649284+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:05.692223+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:06.566278+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:06.575575+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:06.576066+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:06.576623+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:06.613535+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:06.613535+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:09.009338+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:11.141363+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:11.155913+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:11.226902+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:16.040069+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:16.040831+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:16.041648+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:16.068241+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:16.080204+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:17.082390+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:17.937746+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:19.058324+00:00", "trade", 5.83, 3.0]
["2026-09-28T17:12:19.058950+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:19.058965+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:19.058990+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:19.060469+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:19.081679+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:19.081739+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:19.088094+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:19.358072+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:19.368126+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:19.636974+00:00", "trade", 5.8195, 100.0]
["2026-09-28T17:12:20.357110+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:20.357406+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:20.357571+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:20.939732+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:20.939787+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:20.952086+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:21.036693+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:21.043474+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:21.043535+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:21.314459+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:25.379248+00:00", "trade", 5.83, 20.0]
["2026-09-28T17:12:25.379250+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:12:25.379250+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:25.379253+00:00", "trade", 5.83, 500.0]
["2026-09-28T17:12:25.379269+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:12:25.379285+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:12:25.379290+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:12:25.379292+00:00", "trade", 5.83, 400.0]
["2026-09-28T17:12:25.379295+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.379305+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.379345+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.379385+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.379435+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.379465+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.379593+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:12:25.380162+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.380362+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.385364+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.385389+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.387730+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:12:25.393117+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.398465+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.413711+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.422247+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.424482+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.577236+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.601428+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.684862+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.685689+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:25.711857+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:26.809344+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:30.004013+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:30.335993+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:30.381762+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:30.914445+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:30.915006+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:12:30.915012+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:12:30.915017+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:12:30.915077+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:12:30.915107+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:12:30.915147+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.915443+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.915869+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.915944+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.915969+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.916054+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.916505+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.917521+00:00", "trade", 5.84, 600.0]
["2026-09-28T17:12:30.917533+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.917538+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.917778+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.917838+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.917840+00:00", "trade", 5.84, 400.0]
["2026-09-28T17:12:30.917879+00:00", "trade", 5.84, 400.0]
["2026-09-28T17:12:30.917893+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.917908+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.918014+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.918096+00:00", "trade", 5.84, 300.0]
["2026-09-28T17:12:30.918475+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.918560+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.918610+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.918801+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.918881+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.919452+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.920825+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.920976+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.922815+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.923812+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.927536+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.931989+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:12:30.933330+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:30.951308+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:31.002991+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:31.005297+00:00", "trade", 5.845, 200.0]
["2026-09-28T17:12:31.304789+00:00", "trade", 5.845, 35.0]
["2026-09-28T17:12:31.386112+00:00", "trade", 5.845, 323.0]
["2026-09-28T17:12:32.224634+00:00", "trade", 5.845, 4921.0]
["2026-09-28T17:12:32.616056+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:32.616382+00:00", "trade", 5.845, 110.0]
["2026-09-28T17:12:32.616463+00:00", "trade", 5.845, 90.0]
["2026-09-28T17:12:32.616812+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:33.062899+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:33.062939+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:33.247268+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:33.254826+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:33.333308+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:33.530141+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:33.615865+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:33.619614+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:33.716235+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:33.745755+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:34.219963+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:34.347993+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:34.429853+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:34.617269+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:34.844627+00:00", "trade", 5.84, 21.0]
["2026-09-28T17:12:34.844627+00:00", "trade", 5.84, 400.0]
["2026-09-28T17:12:34.844629+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:12:34.844632+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:12:34.844771+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:12:34.845216+00:00", "trade", 5.84, 20.0]
["2026-09-28T17:12:34.845216+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:12:34.845270+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:12:34.845270+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:12:34.845477+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:34.845547+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:34.845557+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:34.845628+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:34.845778+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:12:34.845993+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:12:34.845999+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:12:34.846099+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:12:34.846115+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:12:34.846119+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:12:34.846144+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:34.846680+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:34.846986+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:34.847637+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:34.847677+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:34.848134+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:34.848134+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:34.848625+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:34.849667+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:34.849763+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:34.849868+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:34.852908+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:12:35.325350+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:35.847914+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:36.378081+00:00", "trade", 5.835, 300.0]
["2026-09-28T17:12:36.379203+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:36.407791+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:41.206103+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:41.329948+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:41.330213+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:41.330429+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:41.331794+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:12:41.386247+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:41.392712+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:41.401588+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:41.454323+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:12:41.496815+00:00", "trade", 5.835, 147.0]
["2026-09-28T17:12:41.869241+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:44.071829+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:12:44.103849+00:00", "trade", 5.83, 400.0]
["2026-09-28T17:12:44.103852+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:12:44.103856+00:00", "trade", 5.83, 700.0]
["2026-09-28T17:12:44.103856+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:12:44.103858+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:12:44.103861+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:12:44.103861+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:12:44.103864+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:12:44.103879+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:12:44.103885+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:12:44.103894+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:12:44.103900+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:12:44.103952+00:00", "trade", 5.83, 20.0]
["2026-09-28T17:12:44.104084+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:12:44.104090+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:12:44.104090+00:00", "trade", 5.83, 500.0]
["2026-09-28T17:12:44.104129+00:00", "trade", 5.83, 40.0]
["2026-09-28T17:12:44.104287+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:12:44.104322+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.104322+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.104342+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.104427+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.104577+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.104723+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.104748+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.104963+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.105018+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.105028+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.105068+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.105103+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.105169+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.105249+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.105319+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.105635+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.108617+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.112065+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:12:44.112065+00:00", "trade", 5.83, 26.0]
["2026-09-28T17:12:44.112907+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.113113+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.115884+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.115914+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.117383+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.123177+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.193128+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.223295+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.268367+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.271885+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.957227+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:44.970288+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:46.674966+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:46.674966+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:46.675126+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:49.274614+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:49.308179+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:49.309672+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:49.364422+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:49.366984+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:49.589097+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:12:51.034052+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:00.004028+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:02.185007+00:00", "trade", 5.82, 1.0]
["2026-09-28T17:13:02.395932+00:00", "trade", 5.8288, 2.0]
["2026-09-28T17:13:03.081193+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:03.081193+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:03.187852+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:07.188435+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:07.511740+00:00", "trade", 5.825, 2.0]
["2026-09-28T17:13:07.512336+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:07.793851+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:08.384943+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:08.431955+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:08.988941+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:10.272501+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:10.273513+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:10.397318+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:10.400957+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:10.503736+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:11.621196+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.186858+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.187895+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.511365+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.993778+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:14.579368+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:15.581684+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:15.595968+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:15.642836+00:00", "trade", 5.825, 50.0]
["2026-09-28T17:13:16.747794+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:16.748220+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:17.573702+00:00", "trade", 5.829, 2.0]
["2026-09-28T17:13:17.627012+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:21.298296+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:21.305343+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:22.067305+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:13:22.081297+00:00", "trade", 5.825, 50.0]
["2026-09-28T17:13:22.081931+00:00", "trade", 5.825, 50.0]
["2026-09-28T17:13:22.088394+00:00", "trade", 5.825, 400.0]
["2026-09-28T17:13:22.088403+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:13:22.088460+00:00", "trade", 5.825, 200.0]
["2026-09-28T17:13:22.088983+00:00", "trade", 5.825, 50.0]
["2026-09-28T17:13:22.089429+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:22.089473+00:00", "trade", 5.825, 400.0]
["2026-09-28T17:13:22.089898+00:00", "trade", 5.825, 200.0]
["2026-09-28T17:13:22.090156+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:22.406178+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:22.406218+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:22.406634+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:22.409697+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:23.243060+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:24.054041+00:00", "trade", 5.825, 2.0]
["2026-09-28T17:13:25.909492+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:25.910855+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:26.062968+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:26.063494+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:26.921706+00:00", "trade", 5.8305, 1.0]
["2026-09-28T17:13:28.927700+00:00", "trade", 5.8311, 2.0]
["2026-09-28T17:13:29.254698+00:00", "trade", 5.8311, 7.0]
["2026-09-28T17:13:30.004054+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.101030+00:00", "trade", 5.83, 8.0]
["2026-09-28T17:13:30.101746+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.101952+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.101987+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.103856+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.111675+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.112106+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.136128+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.530236+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.572181+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.592956+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.646588+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.646643+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.647160+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.647540+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.647611+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.648007+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.750450+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.750917+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.861525+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.867274+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.311426+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.311895+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:13:31.321144+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.321615+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.333373+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.333854+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.434113+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.633858+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.635317+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.635833+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.718420+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.718480+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.724830+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.737064+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.899812+00:00", "trade", 5.825, 1405.0]
["2026-09-28T17:13:31.900383+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:31.900824+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:32.426019+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:32.562123+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:34.124700+00:00", "trade", 5.8316, 2.0]
["2026-09-28T17:13:35.070819+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:36.879344+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:44.236089+00:00", "trade", 5.82, 872.0]
["2026-09-28T17:13:44.237875+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:44.238346+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:44.239153+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:44.255055+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:13:44.256324+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:44.256799+00:00", "trade", 5.82, 572.0]
["2026-09-28T17:13:44.256800+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:44.258594+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:13:44.279350+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:13:44.279965+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:44.280607+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:44.321014+00:00", "trade", 5.825, 200.0]
["2026-09-28T17:13:46.111659+00:00", "trade", 5.82, 428.0]
["2026-09-28T17:13:48.523259+00:00", "trade", 5.8281, 100.0]
["2026-09-28T17:13:48.523397+00:00", "trade", 5.8281, 300.0]
["2026-09-28T17:13:48.524534+00:00", "trade", 5.8281, 111.0]
["2026-09-28T17:13:51.574857+00:00", "trade", 5.825, 2.0]
["2026-09-28T17:13:51.578919+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:51.580639+00:00", "trade", 5.825, 1.0]
["2026-09-28T17:13:51.581460+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:51.596907+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:51.992108+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:51.992714+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.021839+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.123391+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:55.602716+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:13:55.602999+00:00", "trade", 5.825, 50.0]
["2026-09-28T17:13:55.609461+00:00", "trade", 5.825, 200.0]
["2026-09-28T17:13:55.619397+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:56.548898+00:00", "trade", 5.825, 3.0]
["2026-09-28T17:13:56.636799+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:56.637731+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:56.638217+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:56.697403+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:57.338610+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:57.529073+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:57.639255+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:57.788896+00:00", "trade", 5.825, 50.0]
["2026-09-28T17:13:57.789636+00:00", "trade", 5.825, 50.0]
["2026-09-28T17:13:57.790072+00:00", "trade", 5.825, 50.0]
["2026-09-28T17:13:57.790334+00:00", "trade", 5.825, 200.0]
["2026-09-28T17:13:57.790391+00:00", "trade", 5.825, 50.0]
["2026-09-28T17:13:57.791040+00:00", "trade", 5.825, 50.0]
["2026-09-28T17:13:57.791097+00:00", "trade", 5.825, 50.0]
["2026-09-28T17:13:57.792495+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:57.821634+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:57.833793+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:58.859705+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:58.869990+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:58.870426+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:00.004079+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:01.444974+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:01.914301+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:01.918501+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:02.028859+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:02.029360+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:02.029776+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:02.159084+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:02.166993+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:02.597904+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:03.300391+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:03.300832+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:03.329264+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:03.431032+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:03.445266+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:03.623685+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:03.654524+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:08.014542+00:00", "trade", 5.8282, 1.0]
["2026-09-28T17:14:08.015720+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:08.382082+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:09.094573+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:09.510167+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:24.060677+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:24.062026+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:24.062343+00:00", "trade", 5.82, 29.0]
["2026-09-28T17:14:24.062933+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:24.062938+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:24.063419+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:24.998733+00:00", "trade", 5.825, 110.0]
["2026-09-28T17:14:24.999211+00:00", "trade", 5.826, 1295.0]
["2026-09-28T17:14:30.004100+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:38.258812+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:38.258815+00:00", "trade", 5.82, 9.0]
["2026-09-28T17:14:38.258833+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:14:38.258836+00:00", "trade", 5.82, 400.0]
["2026-09-28T17:14:38.258860+00:00", "trade", 5.82, 91.0]
["2026-09-28T17:14:38.258867+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:38.258869+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:38.258875+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:38.258894+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:38.258914+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:38.258934+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:38.258944+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:38.258979+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:38.259065+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:38.259067+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:38.259095+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:38.259100+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:38.259105+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:38.259230+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.259591+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.259671+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.259711+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.259711+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.259751+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.259831+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.259831+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.259836+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.259871+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.259871+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.259911+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.260272+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.260383+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.260673+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.260914+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.261951+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.263871+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.264071+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.264137+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.265545+00:00", "trade", 5.81, 4.0]
["2026-09-28T17:14:38.265800+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:14:38.265848+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:14:38.266769+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:38.271712+00:00", "trade", 5.81, 9.0]
["2026-09-28T17:14:38.272356+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.272356+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.281468+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.302214+00:00", "trade", 5.815, 61.0]
["2026-09-28T17:14:38.302265+00:00", "trade", 5.815, 8.0]
["2026-09-28T17:14:38.302319+00:00", "trade", 5.815, 52.0]
["2026-09-28T17:14:38.302924+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.316170+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.316210+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.359263+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.359268+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.359684+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.360130+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.360245+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.360401+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.360867+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.396933+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.663282+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.776000+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:40.613153+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:41.208978+00:00", "trade", 5.8251, 100.0]
["2026-09-28T17:14:41.336745+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:41.445098+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:41.536907+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:41.536947+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:41.537503+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:41.951033+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:42.104329+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:14:42.104944+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:42.104969+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:42.861450+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:43.018579+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:44.525370+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:44.526618+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:45.545203+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:47.112246+00:00", "trade", 5.815, 11.0]
["2026-09-28T17:14:47.122657+00:00", "trade", 5.815, 11.0]
["2026-09-28T17:14:47.123354+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:47.606630+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:48.269047+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:48.305659+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:49.372877+00:00", "trade", 5.8183, 1000.0]
["2026-09-28T17:14:57.660463+00:00", "trade", 5.82, 4.0]
["2026-09-28T17:14:57.661138+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:57.668912+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:57.669378+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:57.672158+00:00", "trade", 5.82, 11.0]
["2026-09-28T17:14:57.782617+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:58.074546+00:00", "trade", 5.815, 4.0]
["2026-09-28T17:15:00.004126+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:02.864349+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:07.930638+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:10.807531+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:10.808012+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:14.607070+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:16.486454+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:16.486524+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:16.486534+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:16.486895+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:16.500142+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:16.500658+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:15:16.500658+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:15:16.501570+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:16.501620+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:16.501620+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:16.501941+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:16.501981+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:16.503523+00:00", "trade", 5.81, 50.0]
["2026-09-28T17:15:16.796677+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:17.573699+00:00", "trade", 5.8216, 1.0]
["2026-09-28T17:15:25.601882+00:00", "trade", 5.815, 35.0]
["2026-09-28T17:15:28.039970+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:30.004146+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:32.814138+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:15:32.814141+00:00", "trade", 5.81, 471.0]
["2026-09-28T17:15:32.814164+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:32.814600+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:34.275927+00:00", "trade", 5.81, 60.0]
["2026-09-28T17:15:34.275979+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:34.276490+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:34.276525+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:34.276530+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:34.276756+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:34.276986+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:35.611893+00:00", "trade", 5.8265, 8.0]
["2026-09-28T17:15:42.007052+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:45.034814+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:45.034824+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:45.035365+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:45.037721+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:45.039365+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:45.039375+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:45.414037+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:45.421489+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:46.286047+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:46.286188+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:49.957135+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:15:49.957652+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:49.957757+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:49.966092+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:50.000729+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:50.384057+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:52.837222+00:00", "trade", 5.815, 25.0]
["2026-09-28T17:15:52.837371+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:52.837727+00:00", "trade", 5.815, 34.0]
["2026-09-28T17:15:52.848824+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:52.848899+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:52.848904+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:52.853515+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:53.686628+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:54.093642+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:54.674164+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.457228+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.457230+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:15:55.457657+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:15:55.457660+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:15:55.457660+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:15:55.457663+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:15:55.457684+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.457914+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.458120+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.458135+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:15:55.458320+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.458681+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.458826+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.458882+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.458895+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:15:55.458977+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:15:55.459072+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.459094+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:15:55.459107+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.459363+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.459643+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.459804+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.459924+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.459936+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:15:55.460360+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.460405+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.460417+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:15:55.460801+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.460846+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.460881+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.460886+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.460895+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:15:55.460921+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.461162+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.461643+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.462084+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.462095+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:15:55.462164+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.462164+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.462525+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.462579+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:15:55.463001+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.465442+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:55.465883+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:56.655173+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:15:56.655274+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:56.655495+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:15:56.656432+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:56.656432+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:56.656472+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:56.656753+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:56.656873+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:56.656873+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:56.657294+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:56.658387+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:56.667037+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:56.667117+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:56.886460+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:58.528984+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:58.529024+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:58.621505+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:15:58.851815+00:00", "trade", 5.8257, 16.0]
["2026-09-28T17:16:00.004171+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:00.657589+00:00", "trade", 5.815, 10.0]
["2026-09-28T17:16:00.765107+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:01.710187+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:03.672392+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:04.501982+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:04.502458+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:08.220243+00:00", "trade", 5.8262, 6.0]
["2026-09-28T17:16:08.222844+00:00", "trade", 5.815, 10.0]
["2026-09-28T17:16:08.783088+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:08.791483+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:08.812583+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:09.032772+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:09.240040+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:10.500090+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:12.945887+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:12.946368+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:13.038798+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:14.091836+00:00", "trade", 5.8257, 100.0]
["2026-09-28T17:16:15.805378+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:22.398708+00:00", "trade", 5.815, 17.0]
["2026-09-28T17:16:28.175438+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:28.374382+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:29.214216+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:29.214692+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:29.214697+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:29.215173+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:29.754617+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:30.004197+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:31.787777+00:00", "trade", 5.815, 12.0]
["2026-09-28T17:16:32.277122+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:32.695708+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:32.760818+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:32.769108+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:32.778315+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:32.874443+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:33.015314+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:33.210634+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:38.927853+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:39.923297+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:40.851517+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:41.635696+00:00", "trade", 5.815, 12.0]
["2026-09-28T17:16:41.863325+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:43.667154+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:45.893709+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:51.469723+00:00", "trade", 5.815, 12.0]
["2026-09-28T17:16:54.981992+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:56.551372+00:00", "trade", 5.8257, 10.0]
["2026-09-28T17:16:57.238198+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:57.554021+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:16:57.554626+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:16:57.554854+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:16:57.555067+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:00.004222+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:00.669726+00:00", "trade", 5.815, 12.0]
["2026-09-28T17:17:00.803304+00:00", "trade", 5.815, 54.0]
["2026-09-28T17:17:01.213204+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:03.337703+00:00", "trade", 5.815, 4.0]
["2026-09-28T17:17:06.951646+00:00", "trade", 5.8189, 2.0]
["2026-09-28T17:17:08.422204+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:08.423111+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:09.776726+00:00", "trade", 5.815, 1.0]
["2026-09-28T17:17:09.777490+00:00", "trade", 5.815, 10.0]
["2026-09-28T17:17:10.980068+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:12.501244+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:14.370293+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:16.568992+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:19.292698+00:00", "trade", 5.815, 12.0]
["2026-09-28T17:17:19.783077+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:19.783528+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:20.427526+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:24.714739+00:00", "trade", 5.8108, 2.0]
["2026-09-28T17:17:25.473658+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:25.473713+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:25.474139+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:25.474139+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:27.501575+00:00", "trade", 5.81, 50.0]
["2026-09-28T17:17:27.501725+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:27.502958+00:00", "trade", 5.815, 10.0]
["2026-09-28T17:17:29.772716+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:29.772726+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:29.772791+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:29.772861+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:30.004242+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:30.938877+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:30.940977+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:37.477680+00:00", "trade", 5.815, 12.0]
["2026-09-28T17:17:37.478898+00:00", "trade", 5.815, 1.0]
["2026-09-28T17:17:37.625649+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:37.859610+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:38.960837+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:39.622908+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:39.628010+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:39.658962+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:39.658964+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:39.659022+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:17:39.659022+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:17:39.659024+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:39.659061+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:39.659067+00:00", "trade", 5.81, 1.0]
["2026-09-28T17:17:39.659067+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:39.659067+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:17:39.659332+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:17:39.659332+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:39.659335+00:00", "trade", 5.81, 314.0]
["2026-09-28T17:17:39.659383+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:39.659579+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:39.659581+00:00", "trade", 5.81, 86.0]
["2026-09-28T17:17:39.659617+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:39.660357+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:17:39.660393+00:00", "trade", 5.805, 400.0]
["2026-09-28T17:17:39.660396+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.660412+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:17:39.660492+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.660673+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.661003+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.663138+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.670611+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.670671+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.670681+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.677889+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.695817+00:00", "trade", 5.8, 6.0]
["2026-09-28T17:17:39.695846+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.696091+00:00", "trade", 5.8, 3.0]
["2026-09-28T17:17:39.697721+00:00", "trade", 5.8, 6.0]
["2026-09-28T17:17:39.706938+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.707596+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.707599+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.717368+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.724855+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.739701+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.740818+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.742473+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.742848+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.752642+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.760290+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.764445+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.769974+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.772825+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.773225+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.773390+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.775927+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.775985+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.779380+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.780743+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.783197+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.785690+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.788618+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.791003+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.793298+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:39.810141+00:00", "trade", 5.805, 2.0]
["2026-09-28T17:17:39.810216+00:00", "trade", 5.805, 6.0]
["2026-09-28T17:17:39.860318+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.912783+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.946448+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:39.947465+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:40.057512+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:40.057527+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:40.067411+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:40.246211+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:40.302480+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:40.350580+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:40.462270+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:17:41.796477+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:42.251760+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:42.319321+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:50.383672+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:59.851884+00:00", "trade", 5.8084, 5.0]
["2026-09-28T17:18:00.004267+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:18:00.231865+00:00", "trade", 5.8246, 15.0]
["2026-09-28T17:18:01.469227+00:00", "trade", 5.805, 7.0]
["2026-09-28T17:18:07.480193+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:18:20.132461+00:00", "trade", 5.8245, 4.0]
["2026-09-28T17:18:22.754595+00:00", "trade", 5.805, 1.0]
["2026-09-28T17:18:30.004288+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:18:35.931718+00:00", "trade", 5.8245, 26.0]
["2026-09-28T17:18:41.517262+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:18:41.517343+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:18:41.517854+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:18:41.518375+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:18:42.510887+00:00", "trade", 5.805, 500.0]
["2026-09-28T17:18:42.713405+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:18:48.522178+00:00", "trade", 5.8134, 100.0]
["2026-09-28T17:18:56.390957+00:00", "trade", 5.805, 1.0]
["2026-09-28T17:19:00.004308+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.467772+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:19:05.539084+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:19:05.539504+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.539689+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.539704+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.539704+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.539714+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.539739+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.539825+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.539940+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.540140+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.540181+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.540221+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.540221+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.540381+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.540381+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.541624+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.543744+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.544930+00:00", "trade", 5.8, 27.0]
["2026-09-28T17:19:05.545057+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.548905+00:00", "trade", 5.8, 33.0]
["2026-09-28T17:19:05.549428+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.556549+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:05.572873+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:09.235416+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:09.715665+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:10.335420+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:11.753683+00:00", "trade", 5.805, 8.0]
["2026-09-28T17:19:16.475616+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:19.293729+00:00", "trade", 5.8073, 2.0]
["2026-09-28T17:19:21.269687+00:00", "trade", 5.805, 12.0]
["2026-09-28T17:19:22.773068+00:00", "trade", 5.8125, 100.0]
["2026-09-28T17:19:30.004329+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:19:30.130423+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:19:30.130430+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:19:30.130430+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:19:30.130507+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:19:30.130507+00:00", "trade", 5.8, 20.0]
["2026-09-28T17:19:30.130510+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:19:30.130510+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:19:30.130524+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:19:30.130559+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:19:30.130584+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:19:30.130588+00:00", "trade", 5.8, 20.0]
["2026-09-28T17:19:30.130604+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:19:30.130612+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:19:30.130629+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:19:30.130639+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:19:30.130659+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:19:30.130780+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:19:30.130845+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:19:30.130980+00:00", "trade", 5.8, 500.0]
["2026-09-28T17:19:30.130982+00:00", "trade", 5.8, 500.0]
["2026-09-28T17:19:30.131012+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:19:30.131178+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.131241+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.131361+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.131376+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.131411+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.131411+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.131411+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.131451+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.131451+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.131496+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.131567+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.131567+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.131612+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.131968+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.132093+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.132258+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.132454+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.132734+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.133196+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.133281+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.133627+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.134012+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.135160+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.136834+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.137436+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.137481+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.141039+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.146302+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.163142+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.163167+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.211422+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.231093+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.231650+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.267876+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.267966+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.268462+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.268683+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.555636+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:30.556112+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:31.174399+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:31.213246+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:31.213256+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:35.687346+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:35.687346+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:37.328597+00:00", "trade", 5.795, 200.0]
["2026-09-28T17:19:37.329224+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:37.329224+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:37.329300+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:37.329300+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:37.329675+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:40.812405+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:41.518436+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:41.800192+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:43.207386+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:44.155574+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:44.156014+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:54.261379+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:19:54.261579+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:20:00.004349+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:20:00.842143+00:00", "trade", 5.8073, 100.0]
["2026-09-28T17:20:01.486274+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:20:01.486277+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:20:01.600258+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:20:19.371927+00:00", "trade", 5.8055, 200.0]
["2026-09-28T17:20:21.494007+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:20:21.494709+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:20:21.494989+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:20:24.074580+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:20:24.075281+00:00", "trade", 5.795, 60.0]
["2026-09-28T17:20:26.597029+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:20:28.197668+00:00", "trade", 5.795, 12.0]
["2026-09-28T17:20:30.004370+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:20:30.790571+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:20:30.883923+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:20:33.017817+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:20:33.118492+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:20:53.873051+00:00", "trade", 5.795, 2.0]
["2026-09-28T17:20:56.031312+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:00.004390+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:03.142444+00:00", "trade", 5.795, 30.0]
["2026-09-28T17:21:03.142530+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:03.151265+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:03.168702+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:06.058928+00:00", "trade", 5.795, 4.0]
["2026-09-28T17:21:06.059022+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:06.188931+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:11.754702+00:00", "trade", 5.7986, 2.0]
["2026-09-28T17:21:20.013118+00:00", "trade", 5.8236, 4.0]
["2026-09-28T17:21:20.013228+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:20.061808+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:29.661919+00:00", "trade", 5.795, 196.0]
["2026-09-28T17:21:29.662010+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:29.772914+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:30.004420+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:39.189589+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:40.250450+00:00", "trade", 5.79, 2.0]
["2026-09-28T17:21:40.250540+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:40.250595+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:40.251026+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:40.251034+00:00", "trade", 5.79, 6.0]
["2026-09-28T17:21:40.259451+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:21:47.962181+00:00", "trade", 5.795, 4.0]
["2026-09-28T17:21:54.000097+00:00", "trade", 5.8049, 100.0]
["2026-09-28T17:22:00.004446+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:03.500934+00:00", "trade", 5.79, 200.0]
["2026-09-28T17:22:03.502502+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:03.502943+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:03.510587+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:03.511068+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:03.513188+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:03.516030+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:03.885309+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:06.472484+00:00", "trade", 5.7995, 24.0]
["2026-09-28T17:22:11.894934+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:16.117325+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:16.117806+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:19.588859+00:00", "trade", 5.79, 8.0]
["2026-09-28T17:22:19.589295+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:19.593374+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:29.652001+00:00", "trade", 5.7993, 4.0]
["2026-09-28T17:22:30.004461+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:31.217753+00:00", "trade", 5.804, 1.0]
["2026-09-28T17:22:31.771828+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:31.771923+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:31.778193+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:31.778674+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:31.797199+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:32.274976+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:32.275457+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:32.499691+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:32.513213+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:33.527342+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:34.767885+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:37.922137+00:00", "trade", 5.79, 100.0]
["2026-09-28T17:22:37.923171+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:39.683345+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:40.144105+00:00", "trade", 5.795, 30.0]
["2026-09-28T17:22:42.019068+00:00", "trade", 5.8158, 37.0]
["2026-09-28T17:22:47.209751+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:47.316746+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:48.540047+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:48.859162+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:48.859628+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:49.091109+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:49.091635+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:54.140884+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:54.177401+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:54.177772+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:54.177887+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:54.178153+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:54.178273+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:54.178674+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:54.178724+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:54.179125+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:54.179156+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:57.070956+00:00", "trade", 5.795, 97.0]
["2026-09-28T17:22:57.071621+00:00", "trade", 5.795, 61.0]
["2026-09-28T17:22:57.071746+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:57.071997+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:57.072192+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:57.072237+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:57.072432+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:57.072473+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:57.072535+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:22:57.072633+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:57.072859+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:22:57.074397+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:57.080196+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:57.088160+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:57.516700+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:57.517141+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:22:58.072352+00:00", "trade", 5.795, 9.0]
["2026-09-28T17:23:00.004477+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:03.143728+00:00", "trade", 5.7944, 2.0]
["2026-09-28T17:23:06.552658+00:00", "trade", 5.8134, 15.0]
["2026-09-28T17:23:06.554062+00:00", "trade", 5.795, 9.0]
["2026-09-28T17:23:10.638670+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:10.639141+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:17.057807+00:00", "trade", 5.795, 11.0]
["2026-09-28T17:23:17.543691+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:17.544127+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:18.069859+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:18.077657+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:18.193343+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:19.129606+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:19.130122+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:19.130564+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:19.130604+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:19.139525+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:19.139971+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:19.139971+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:19.140688+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:23.592815+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:23.593336+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:23.593778+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:23.593778+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:23.602739+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:23.603180+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:23.603260+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:23.603621+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:23.604097+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.693696+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.694217+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.694698+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.694698+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.703620+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.704061+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.704542+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.705178+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.739154+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.739630+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.740112+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.740112+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.740913+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.741355+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.749113+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.805612+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.806134+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.806615+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.813135+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.813536+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:25.815541+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.080622+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.081183+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.081624+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.086962+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.087108+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.087121+00:00", "trade", 5.79, 53.0]
["2026-09-28T17:23:26.087744+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.088513+00:00", "trade", 5.795, 10.0]
["2026-09-28T17:23:26.088581+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.089107+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.090586+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.128631+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.129639+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.138445+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.138846+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.139081+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.139081+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:26.180415+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:27.001781+00:00", "trade", 5.79, 75.0]
["2026-09-28T17:23:27.002842+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:28.644415+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:28.667665+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:28.688309+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:28.692990+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:28.739045+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:28.739366+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:30.004507+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:35.524412+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:23:36.588781+00:00", "trade", 5.795, 11.0]
["2026-09-28T17:23:45.870723+00:00", "trade", 5.795, 10.0]
["2026-09-28T17:23:48.521759+00:00", "trade", 5.7975, 109.0]
["2026-09-28T17:23:55.115729+00:00", "trade", 5.795, 10.0]
["2026-09-28T17:24:00.004533+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:24:04.915732+00:00", "trade", 5.795, 10.0]
["2026-09-28T17:24:09.023823+00:00", "trade", 5.79, 9.0]
["2026-09-28T17:24:13.531793+00:00", "trade", 5.8096, 1.0]
["2026-09-28T17:24:13.533342+00:00", "trade", 5.795, 9.0]
["2026-09-28T17:24:14.093362+00:00", "trade", 5.8095, 15.0]
["2026-09-28T17:24:14.252471+00:00", "trade", 5.79, 10.0]
["2026-09-28T17:24:14.252528+00:00", "trade", 5.79, 290.0]
["2026-09-28T17:24:14.252558+00:00", "quote", 5.79, 5.79]
["2026-09-28T17:24:14.252561+00:00", "trade", 5.79, 1.0]
["2026-09-28T17:24:14.252583+00:00", "trade", 5.79, 100.0]
["2026-09-28T17:24:14.252583+00:00", "quote", 5.79, 5.79]
["2026-09-28T17:24:14.252585+00:00", "trade", 5.79, 2.0]
["2026-09-28T17:24:14.252589+00:00", "trade", 5.79, 100.0]
["2026-09-28T17:24:14.252589+00:00", "trade", 5.79, 100.0]
["2026-09-28T17:24:14.252591+00:00", "trade", 5.79, 100.0]
["2026-09-28T17:24:14.252593+00:00", "quote", 5.79, 5.79]
["2026-09-28T17:24:14.252593+00:00", "quote", 5.79, 5.79]
["2026-09-28T17:24:14.252618+00:00", "quote", 5.79, 5.79]
["2026-09-28T17:24:14.252638+00:00", "quote", 5.79, 5.79]
["2026-09-28T17:24:14.252649+00:00", "quote", 5.79, 5.79]
["2026-09-28T17:24:14.252659+00:00", "quote", 5.79, 5.79]
["2026-09-28T17:24:14.252699+00:00", "quote", 5.79, 5.79]
["2026-09-28T17:24:14.252704+00:00", "quote", 5.79, 5.79]
["2026-09-28T17:24:14.252719+00:00", "quote", 5.79, 5.79]
["2026-09-28T17:24:14.252894+00:00", "quote", 5.79, 5.79]
["2026-09-28T17:24:14.253160+00:00", "quote", 5.79, 5.79]
["2026-09-28T17:24:14.253280+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.253440+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.253440+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.253445+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.253480+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.253480+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.253480+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.253521+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.253561+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.253681+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.253761+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.253842+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.253842+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.253962+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.254042+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.254162+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.254202+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.254363+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.254403+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.255481+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.255481+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.273729+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.302348+00:00", "trade", 5.785, 9.0]
["2026-09-28T17:24:14.303294+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.303454+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.304377+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.305058+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:14.756934+00:00", "trade", 5.785, 100.0]
["2026-09-28T17:24:14.756994+00:00", "trade", 5.785, 100.0]
["2026-09-28T17:24:15.280856+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:15.281332+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:21.758205+00:00", "trade", 5.785, 9.0]
["2026-09-28T17:24:22.772318+00:00", "trade", 5.7954, 100.0]
["2026-09-28T17:24:24.349041+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:25.137093+00:00", "trade", 5.78, 25.0]
["2026-09-28T17:24:25.138095+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:25.138300+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:25.144981+00:00", "trade", 5.78, 3.0]
["2026-09-28T17:24:25.145973+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:25.146003+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:25.146119+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:25.172366+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:25.172807+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:25.580723+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:26.616378+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:26.671505+00:00", "trade", 5.8071, 10.0]
["2026-09-28T17:24:30.004558+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:30.530004+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:31.372209+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:32.476925+00:00", "trade", 5.8071, 10.0]
["2026-09-28T17:24:32.479076+00:00", "trade", 5.785, 11.0]
["2026-09-28T17:24:34.145600+00:00", "trade", 5.78, 23.0]
["2026-09-28T17:24:34.146554+00:00", "trade", 5.78, 23.0]
["2026-09-28T17:24:34.147585+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:35.086781+00:00", "trade", 5.7872, 1.0]
["2026-09-28T17:24:35.677316+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:35.678314+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:35.726894+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:35.976463+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:36.764319+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:36.769193+00:00", "trade", 5.78, 23.0]
["2026-09-28T17:24:36.769797+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:37.862754+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:41.727889+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:42.177834+00:00", "trade", 5.785, 11.0]
["2026-09-28T17:24:43.263514+00:00", "trade", 5.785, 100.0]
["2026-09-28T17:24:43.264552+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:43.264587+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:43.264627+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:43.332255+00:00", "trade", 5.785, 100.0]
["2026-09-28T17:24:43.939614+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:43.956394+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:44.281162+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:47.171509+00:00", "trade", 5.79, 2.0]
["2026-09-28T17:24:51.173924+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:51.174640+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:24:51.783767+00:00", "trade", 5.785, 5.0]
["2026-09-28T17:24:51.783819+00:00", "trade", 5.785, 5.0]
["2026-09-28T17:24:53.384923+00:00", "trade", 5.785, 30.0]
["2026-09-28T17:24:54.713729+00:00", "trade", 5.7899, 2.0]
["2026-09-28T17:24:57.115035+00:00", "trade", 5.785, 30.0]
["2026-09-28T17:25:00.004584+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:01.428623+00:00", "trade", 5.785, 10.0]
["2026-09-28T17:25:05.004094+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:05.100248+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.502755+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:25:09.502758+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:25:09.503720+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.503750+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.503755+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.504216+00:00", "trade", 5.785, 9.0]
["2026-09-28T17:25:09.504357+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.504798+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.509569+00:00", "trade", 5.78, 1000.0]
["2026-09-28T17:25:09.510160+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.510241+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.586422+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.586903+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.616393+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.616433+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.839209+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.839785+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:09.839830+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:15.511754+00:00", "trade", 5.785, 6.0]
["2026-09-28T17:25:15.874069+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:20.303547+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:30.004599+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:25:44.942681+00:00", "trade", 5.8016, 13.0]
["2026-09-28T17:25:47.571900+00:00", "trade", 5.7806, 1.0]
["2026-09-28T17:25:47.751319+00:00", "trade", 5.8016, 13.0]
["2026-09-28T17:26:00.004640+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:00.412070+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:00.412386+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:06.702140+00:00", "trade", 5.785, 4.0]
["2026-09-28T17:26:07.047690+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:07.314746+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:07.421981+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:07.608204+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:07.608685+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:07.725999+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:09.238735+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:09.549475+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:11.693214+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:26:11.693854+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:11.694330+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:11.716418+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:11.716979+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:11.871069+00:00", "trade", 5.7866, 23.0]
["2026-09-28T17:26:12.870946+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:12.870991+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:12.871112+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:12.871593+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:17.667357+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:26:17.667955+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:17.668271+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:17.668431+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:17.734012+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:18.571125+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:18.668335+00:00", "trade", 5.785, 49.0]
["2026-09-28T17:26:18.668952+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:18.669024+00:00", "trade", 5.785, 19.0]
["2026-09-28T17:26:18.725657+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:19.595859+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:24.256733+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:26.164114+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:26.871823+00:00", "trade", 5.785, 9.0]
["2026-09-28T17:26:27.011771+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:27.012588+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:28.254835+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:28.364170+00:00", "trade", 5.785, 2.0]
["2026-09-28T17:26:28.431611+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:29.501872+00:00", "trade", 5.787, 100.0]
["2026-09-28T17:26:30.004665+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:35.491105+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:35.496147+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:36.232938+00:00", "trade", 5.785, 8.0]
["2026-09-28T17:26:38.153452+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:38.153923+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:38.489566+00:00", "trade", 5.785, 4.0]
["2026-09-28T17:26:41.106451+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:41.140663+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:45.332700+00:00", "trade", 5.781, 2.0]
["2026-09-28T17:26:45.745914+00:00", "trade", 5.785, 10.0]
["2026-09-28T17:26:51.855623+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:54.982761+00:00", "trade", 5.785, 10.0]
["2026-09-28T17:26:55.374610+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:56.050373+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:58.171705+00:00", "trade", 5.7987, 10.0]
["2026-09-28T17:26:59.199414+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:26:59.612137+00:00", "trade", 5.7826, 1.0]
["2026-09-28T17:27:00.004696+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:27:00.348429+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:27:01.996963+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:27:02.313507+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:27:04.098004+00:00", "trade", 5.785, 10.0]
["2026-09-28T17:27:05.622117+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:27:06.657918+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:27:06.658476+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:27:06.658480+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:27:06.658480+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:27:06.658489+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.658494+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.658506+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:27:06.658509+00:00", "trade", 5.78, 40.0]
["2026-09-28T17:27:06.658512+00:00", "trade", 5.78, 1.0]
["2026-09-28T17:27:06.658524+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.658560+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.658564+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.658590+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.658595+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.658595+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.658624+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:27:06.658645+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.658650+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.658650+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.658755+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.658870+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.658984+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:27:06.659171+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:27:06.659196+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.659397+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.659397+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.659437+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.659437+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.659437+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.659442+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.659467+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.659467+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.659597+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.659612+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.659612+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.659863+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.659918+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.660319+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.660354+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.660434+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.660634+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.661236+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.662028+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.662078+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.669140+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.739457+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.741061+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.759570+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.759710+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.772310+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:06.857799+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:10.593707+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:13.087257+00:00", "trade", 5.7976, 2.0]
["2026-09-28T17:27:15.916286+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:15.916722+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:15.917845+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:15.918326+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:17.715721+00:00", "trade", 5.7815, 2.0]
["2026-09-28T17:27:20.191734+00:00", "trade", 5.7807, 4.0]
["2026-09-28T17:27:25.284210+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:30.004722+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:27:31.219503+00:00", "trade", 5.7854, 5.0]
["2026-09-28T17:27:31.519984+00:00", "trade", 5.775, 50.0]
["2026-09-28T17:27:31.520478+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:27:40.834729+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:27:52.484676+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:27:52.486210+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:28:00.004737+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:28:03.157396+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:28:10.592624+00:00", "trade", 5.774, 1.0]
["2026-09-28T17:28:14.752278+00:00", "trade", 5.7739, 1.0]
["2026-09-28T17:28:23.932521+00:00", "trade", 5.7737, 1.0]
["2026-09-28T17:28:30.004767+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:28:36.233726+00:00", "trade", 5.7782, 2.0]
["2026-09-28T17:28:37.597676+00:00", "trade", 5.78, 56.0]
["2026-09-28T17:28:45.251766+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:28:48.531436+00:00", "trade", 5.7826, 100.0]
["2026-09-28T17:29:00.004793+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:29:05.456858+00:00", "trade", 5.78, 2.0]
["2026-09-28T17:29:05.457567+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:29:05.458048+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:29:05.459968+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:29:05.465921+00:00", "trade", 5.775, 224.0]
["2026-09-28T17:29:05.593374+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:29:05.593651+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:29:05.618781+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:29:07.092231+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:29:09.657134+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:29:21.584292+00:00", "trade", 5.776, 1.0]
["2026-09-28T17:29:22.771785+00:00", "trade", 5.7801, 100.0]
["2026-09-28T17:29:24.097689+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:29:29.091328+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:29:29.091329+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:29:29.091810+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:29:30.004823+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:29:31.226233+00:00", "trade", 5.7736, 3.0]
["2026-09-28T17:29:46.875496+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:29:46.911906+00:00", "trade", 5.775, 400.0]
["2026-09-28T17:29:50.191906+00:00", "trade", 5.775, 4.0]
["2026-09-28T17:29:53.533040+00:00", "trade", 5.775, 8.0]
["2026-09-28T17:30:00.004844+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:30:11.516756+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:30:11.516759+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:30:25.260422+00:00", "trade", 5.7737, 1.0]
["2026-09-28T17:30:28.711737+00:00", "trade", 5.7834, 300.0]
["2026-09-28T17:30:30.004864+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:30:31.027218+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:30:31.027659+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:30:31.328918+00:00", "trade", 5.775, 3.0]
["2026-09-28T17:30:50.047806+00:00", "trade", 5.7772, 1.0]
["2026-09-28T17:30:50.732482+00:00", "trade", 5.775, 2.0]
["2026-09-28T17:30:53.605722+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:31:00.004890+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:31:03.153206+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:31:03.154261+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:31:09.935692+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:31:09.936425+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:31:20.247143+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:31:25.437634+00:00", "trade", 5.775, 9.0]
["2026-09-28T17:31:26.552134+00:00", "trade", 5.7831, 6.0]
["2026-09-28T17:31:27.888828+00:00", "trade", 5.775, 8.0]
["2026-09-28T17:31:27.889740+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:31:28.041191+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:31:29.512549+00:00", "trade", 5.776, 120.0]
["2026-09-28T17:31:29.669722+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:31:30.004916+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:31:30.263109+00:00", "trade", 5.775, 4.0]
["2026-09-28T17:31:32.671854+00:00", "trade", 5.7827, 100.0]
["2026-09-28T17:31:34.991817+00:00", "trade", 5.775, 4.0]
["2026-09-28T17:31:48.005266+00:00", "trade", 5.775, 108.0]
["2026-09-28T17:32:00.004941+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:32:04.686775+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:32:25.085203+00:00", "trade", 5.775, 2.0]
["2026-09-28T17:32:25.260704+00:00", "trade", 5.7737, 2.0]
["2026-09-28T17:32:30.004966+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:32:38.431584+00:00", "trade", 5.775, 6.0]
["2026-09-28T17:32:50.174561+00:00", "trade", 5.77, 8.0]
["2026-09-28T17:32:50.174567+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:32:50.175043+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:32:50.175363+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:32:50.221378+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:32:51.759105+00:00", "trade", 5.775, 8.0]
["2026-09-28T17:32:55.411553+00:00", "trade", 5.7817, 35.0]
["2026-09-28T17:32:55.990055+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:32:56.173677+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:33:00.004992+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:33:05.411987+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:33:07.702384+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:33:23.903122+00:00", "trade", 5.775, 6.0]
["2026-09-28T17:33:30.005017+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:33:48.531855+00:00", "trade", 5.7741, 100.0]
["2026-09-28T17:33:52.040442+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:33:52.041398+00:00", "trade", 5.77, 44.0]
["2026-09-28T17:33:52.044554+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:33:52.044834+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:33:52.058557+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:33:52.058597+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:33:52.078811+00:00", "trade", 5.77, 50.0]
["2026-09-28T17:33:52.412304+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:33:53.051121+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:33:53.054212+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:33:55.158098+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:33:57.159518+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:34:00.005052+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:03.632041+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:13.851155+00:00", "trade", 5.77, 8.0]
["2026-09-28T17:34:13.851602+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:14.732905+00:00", "trade", 5.775, 20.0]
["2026-09-28T17:34:14.733005+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:17.472245+00:00", "trade", 5.7778, 1.0]
["2026-09-28T17:34:18.070507+00:00", "trade", 5.7704, 2000.0]
["2026-09-28T17:34:19.071936+00:00", "trade", 5.775, 2.0]
["2026-09-28T17:34:22.772749+00:00", "trade", 5.7718, 100.0]
["2026-09-28T17:34:25.085702+00:00", "trade", 5.7709, 2.0]
["2026-09-28T17:34:30.005078+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:31.325882+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:32.822572+00:00", "trade", 5.775, 20.0]
["2026-09-28T17:34:33.600862+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:39.952947+00:00", "trade", 5.7755, 31.0]
["2026-09-28T17:34:42.646278+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:42.646348+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:42.646469+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:42.646840+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:42.649529+00:00", "trade", 5.775, 200.0]
["2026-09-28T17:34:45.809511+00:00", "trade", 5.775, 20.0]
["2026-09-28T17:34:45.810470+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:45.847966+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:34:45.905713+00:00", "trade", 5.775, 123.0]
["2026-09-28T17:34:48.264136+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:48.267223+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:48.283557+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:34:48.283560+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:34:48.302959+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:34:49.561247+00:00", "trade", 5.775, 21.0]
["2026-09-28T17:34:55.107605+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:34:56.056369+00:00", "trade", 5.7794, 1500.0]
["2026-09-28T17:34:56.056498+00:00", "trade", 5.775, 13.0]
["2026-09-28T17:34:56.056501+00:00", "trade", 5.775, 84.0]
["2026-09-28T17:34:56.056508+00:00", "trade", 5.775, 36.0]
["2026-09-28T17:34:56.056508+00:00", "trade", 5.775, 4.0]
["2026-09-28T17:34:56.056510+00:00", "trade", 5.775, 26.0]
["2026-09-28T17:34:56.056510+00:00", "trade", 5.775, 26.0]
["2026-09-28T17:34:56.056513+00:00", "trade", 5.775, 20.0]
["2026-09-28T17:34:56.056517+00:00", "trade", 5.775, 16.0]
["2026-09-28T17:34:56.056517+00:00", "trade", 5.775, 7.0]
["2026-09-28T17:34:56.056519+00:00", "trade", 5.775, 80.0]
["2026-09-28T17:34:56.056522+00:00", "trade", 5.775, 27.0]
["2026-09-28T17:34:56.057000+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:34:57.899077+00:00", "trade", 5.775, 24.0]
["2026-09-28T17:35:00.005109+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:35:04.100676+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:35:19.777653+00:00", "trade", 5.7777, 1.0]
["2026-09-28T17:35:20.366833+00:00", "trade", 5.775, 8.0]
["2026-09-28T17:35:30.005139+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:35:34.845170+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:35:36.449729+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:35:36.450205+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:35:43.388656+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:35:44.628066+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:35:49.779699+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:35:49.780100+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:35:51.053637+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:35:51.054669+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:35:51.055155+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:00.005160+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:02.531550+00:00", "trade", 5.7751, 5.0]
["2026-09-28T17:36:03.104164+00:00", "trade", 5.78, 2.0]
["2026-09-28T17:36:03.632215+00:00", "trade", 5.7743, 91.0]
["2026-09-28T17:36:03.633198+00:00", "trade", 5.7743, 45.0]
["2026-09-28T17:36:03.634609+00:00", "trade", 5.7772, 34.0]
["2026-09-28T17:36:15.259701+00:00", "trade", 5.7744, 2.0]
["2026-09-28T17:36:18.193354+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:18.194682+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:19.909411+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:36:19.910456+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:21.593723+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:21.594159+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:21.594199+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:30.005190+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:33.486011+00:00", "trade", 5.775, 4.0]
["2026-09-28T17:36:35.735034+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:35.735395+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:35.735530+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:35.755082+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:36.986763+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:39.433999+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:45.553860+00:00", "trade", 5.77, 8.0]
["2026-09-28T17:36:45.554427+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:45.554468+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:45.705236+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:45.705718+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:49.230959+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:49.295443+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:49.508435+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:52.487987+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:52.488473+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:52.488919+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:53.368929+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:53.818113+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:53.818629+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:36:56.723768+00:00", "trade", 5.775, 6.0]
["2026-09-28T17:36:58.402004+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:00.005216+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:00.023970+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:00.024050+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:01.029859+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:01.030295+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:09.294594+00:00", "trade", 5.7743, 10.0]
["2026-09-28T17:37:18.035624+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:18.035629+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:19.179316+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:20.024629+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:24.753263+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:37:26.896867+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:27.958639+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:27.994870+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:29.438331+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:30.005241+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:31.024527+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:34.436785+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:35.390404+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:35.390891+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:35.493816+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:36.367626+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:36.398494+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:36.912671+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:37:36.921058+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:37.024499+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:39.111036+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:39.122398+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:40.927625+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:40.927625+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:49.025115+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:51.757486+00:00", "trade", 5.775, 32.0]
["2026-09-28T17:37:55.055614+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:55.056320+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:37:55.057243+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:37:55.058188+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:37:55.058291+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:37:55.059108+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:37:55.060040+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:37:55.060954+00:00", "trade", 5.77, 60.0]
["2026-09-28T17:37:55.061844+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:38:00.005266+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:00.624284+00:00", "trade", 5.775, 55.0]
["2026-09-28T17:38:03.269116+00:00", "trade", 5.77, 24.0]
["2026-09-28T17:38:03.269567+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:05.259695+00:00", "trade", 5.7705, 2.0]
["2026-09-28T17:38:11.512073+00:00", "trade", 5.7739, 8.0]
["2026-09-28T17:38:18.793623+00:00", "trade", 5.7705, 2.0]
["2026-09-28T17:38:21.772273+00:00", "trade", 5.7756, 1.0]
["2026-09-28T17:38:22.774833+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:38:22.775140+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:38:30.005297+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:30.091645+00:00", "trade", 5.7739, 5.0]
["2026-09-28T17:38:41.438412+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:41.439053+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:41.439093+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:41.439204+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:41.443389+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:41.452014+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:45.321154+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:50.204102+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:50.526028+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:50.536168+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:51.694946+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:51.862640+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:51.946705+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:55.284510+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:38:57.763641+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:00.005323+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:02.314030+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:02.314679+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:04.838738+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:04.839179+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:08.271895+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:08.272296+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:15.790537+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:19.423800+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:21.007470+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:23.101996+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:23.102472+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:23.671393+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:23.671937+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:23.672017+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:23.672647+00:00", "trade", 5.775, 6.0]
["2026-09-28T17:39:23.678252+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:23.678939+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:23.696225+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:23.740661+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:30.005353+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:39:36.199216+00:00", "trade", 5.77, 140.0]
["2026-09-28T17:39:36.199216+00:00", "trade", 5.77, 1.0]
["2026-09-28T17:39:36.199219+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199219+00:00", "trade", 5.77, 500.0]
["2026-09-28T17:39:36.199236+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:39:36.199241+00:00", "trade", 5.77, 400.0]
["2026-09-28T17:39:36.199241+00:00", "trade", 5.77, 500.0]
["2026-09-28T17:39:36.199247+00:00", "trade", 5.77, 86.0]
["2026-09-28T17:39:36.199247+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199247+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:39:36.199250+00:00", "trade", 5.77, 1.0]
["2026-09-28T17:39:36.199253+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199253+00:00", "trade", 5.77, 400.0]
["2026-09-28T17:39:36.199265+00:00", "trade", 5.77, 194.0]
["2026-09-28T17:39:36.199265+00:00", "trade", 5.77, 10.0]
["2026-09-28T17:39:36.199268+00:00", "trade", 5.77, 306.0]
["2026-09-28T17:39:36.199268+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199277+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:39:36.199282+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:39:36.199286+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199292+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:39:36.199297+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:39:36.199358+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199361+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199368+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199368+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199368+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199374+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199374+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199374+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199379+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199379+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199379+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:39:36.199387+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:39:36.199437+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:39:36.199447+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:39:36.199457+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:39:36.199481+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:39:36.199548+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:39:36.199557+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:39:36.199652+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.199678+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.199693+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.199708+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.199893+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.199933+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.199948+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.200089+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.200209+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.200329+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.200429+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.200565+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.200690+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.200971+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.201240+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:39:36.201251+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.202289+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.202294+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.202323+00:00", "trade", 5.77, 183.0]
["2026-09-28T17:39:36.203572+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.203652+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.204223+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.206774+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.208734+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.210698+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:39:36.210731+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:39:36.210881+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:39:36.299514+00:00", "trade", 5.765, 83.0]
["2026-09-28T17:39:36.299908+00:00", "trade", 5.77, 90.0]
["2026-09-28T17:39:36.299908+00:00", "trade", 5.77, 10.0]
["2026-09-28T17:39:36.300122+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.300763+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:36.500469+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:46.215108+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:46.393741+00:00", "trade", 5.77, 2.0]
["2026-09-28T17:39:46.393741+00:00", "trade", 5.77, 13.0]
["2026-09-28T17:39:46.393744+00:00", "trade", 5.77, 12.0]
["2026-09-28T17:39:46.397808+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:46.471934+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:46.473708+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:39:55.259700+00:00", "trade", 5.7697, 2.0]
["2026-09-28T17:40:00.005384+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:40:04.250889+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:40:06.900872+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:40:15.504745+00:00", "trade", 5.77, 3.0]
["2026-09-28T17:40:15.505384+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:40:30.005414+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:40:37.971190+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:40:51.874220+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:41:00.005444+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:41:00.689864+00:00", "trade", 5.765, 1.0]
["2026-09-28T17:41:04.443158+00:00", "trade", 5.77, 1.0]
["2026-09-28T17:41:04.443769+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:41:08.251907+00:00", "trade", 5.7697, 100.0]
["2026-09-28T17:41:17.172127+00:00", "trade", 5.77, 3.0]
["2026-09-28T17:41:17.172332+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:41:17.172335+00:00", "trade", 5.77, 98.0]
["2026-09-28T17:41:17.172335+00:00", "trade", 5.77, 10.0]
["2026-09-28T17:41:17.172362+00:00", "trade", 5.77, 700.0]
["2026-09-28T17:41:17.172365+00:00", "trade", 5.77, 200.0]
["2026-09-28T17:41:17.172371+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:41:17.172371+00:00", "trade", 5.77, 400.0]
["2026-09-28T17:41:17.172374+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:41:17.172374+00:00", "trade", 5.77, 400.0]
["2026-09-28T17:41:17.172377+00:00", "trade", 5.77, 500.0]
["2026-09-28T17:41:17.172401+00:00", "trade", 5.77, 19.0]
["2026-09-28T17:41:17.172404+00:00", "trade", 5.77, 3.0]
["2026-09-28T17:41:17.172410+00:00", "trade", 5.77, 300.0]
["2026-09-28T17:41:17.172413+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:41:17.172419+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:41:17.172419+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:41:17.172422+00:00", "trade", 5.77, 12.0]
["2026-09-28T17:41:17.172426+00:00", "trade", 5.77, 200.0]
["2026-09-28T17:41:17.172426+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:41:17.172431+00:00", "trade", 5.77, 93.0]
["2026-09-28T17:41:17.172548+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:41:17.172558+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:41:17.172590+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:41:17.172683+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:41:17.172689+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:41:17.172714+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:41:17.172749+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.172774+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173029+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173069+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173150+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173190+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173225+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173310+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173310+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173310+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173390+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173390+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173426+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173487+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:41:17.173706+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173786+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173826+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.173946+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.174272+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.174272+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.174789+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.175938+00:00", "trade", 5.78, 200.0]
["2026-09-28T17:41:17.175938+00:00", "trade", 5.78, 98.0]
["2026-09-28T17:41:17.175938+00:00", "trade", 5.78, 102.0]
["2026-09-28T17:41:17.176868+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.176891+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:41:17.176918+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:41:17.176921+00:00", "trade", 5.78, 200.0]
["2026-09-28T17:41:17.176949+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.176949+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.176954+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.176989+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.177069+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.177104+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:41:17.177104+00:00", "trade", 5.78, 54.0]
["2026-09-28T17:41:17.177108+00:00", "trade", 5.78, 246.0]
["2026-09-28T17:41:17.177831+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.177836+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.177871+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.177991+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.178031+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.180878+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:41:17.181469+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.181474+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.181910+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.209064+00:00", "trade", 5.775, 99.0]
["2026-09-28T17:41:17.209561+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.234370+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.239166+00:00", "trade", 5.78, 200.0]
["2026-09-28T17:41:17.240129+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.240931+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.241372+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.241372+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:17.290056+00:00", "trade", 5.775, 8.0]
["2026-09-28T17:41:17.660421+00:00", "trade", 5.775, 446.0]
["2026-09-28T17:41:18.178558+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:18.179836+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:18.560021+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:19.456446+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:41:20.087417+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:20.578496+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:20.578856+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:20.902873+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:22.936744+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:41:27.916122+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:27.916122+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:27.916558+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:29.491738+00:00", "trade", 5.7722, 6.0]
["2026-09-28T17:41:29.491832+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:30.005475+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:33.618049+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:33.621092+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:41:34.990582+00:00", "trade", 5.775, 4.0]
["2026-09-28T17:41:45.260547+00:00", "trade", 5.7726, 2.0]
["2026-09-28T17:41:45.772167+00:00", "trade", 5.7722, 200.0]
["2026-09-28T17:42:00.005495+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:42:00.893544+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:42:00.894998+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:42:01.401203+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:42:01.401697+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:42:01.402285+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:42:01.402325+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:42:01.402686+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:42:01.405764+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:42:01.419531+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:42:01.474067+00:00", "trade", 5.77, 50.0]
["2026-09-28T17:42:03.942707+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:42:05.402462+00:00", "trade", 5.7712, 100.0]
["2026-09-28T17:42:07.013899+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:42:07.013913+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:42:07.013924+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:42:07.013927+00:00", "trade", 5.77, 400.0]
["2026-09-28T17:42:07.013927+00:00", "trade", 5.77, 400.0]
["2026-09-28T17:42:07.013932+00:00", "trade", 5.77, 12.0]
["2026-09-28T17:42:07.013933+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:42:07.013935+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:42:07.013938+00:00", "trade", 5.77, 200.0]
["2026-09-28T17:42:07.013989+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:42:07.013989+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:42:07.014073+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:42:07.014109+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:42:07.014114+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:42:07.014134+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:42:07.014182+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:42:07.014206+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:42:07.014209+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:42:07.014212+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:42:07.014354+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:42:07.014389+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.014389+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.014535+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.014630+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.014670+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.014750+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.014750+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.014780+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.014780+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.014785+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.014901+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.015091+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.015146+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.015342+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.015427+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.015467+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.015559+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:42:07.015908+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.016172+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:42:07.016383+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:42:07.022303+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.025852+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.027557+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:42:07.031109+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.031234+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.031555+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.031675+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.079732+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:42:07.081334+00:00", "trade", 5.765, 1.0]
["2026-09-28T17:42:07.081689+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:07.081990+00:00", "trade", 5.765, 16.0]
["2026-09-28T17:42:11.028774+00:00", "trade", 5.77, 56.0]
["2026-09-28T17:42:18.676860+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:30.005526+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:32.636128+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:42:32.636131+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:42:32.685418+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:42:32.852152+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:33.555667+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:34.443946+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:51.757909+00:00", "trade", 5.765, 30.0]
["2026-09-28T17:42:51.758005+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:51.877549+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:55.288719+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:55.366835+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:55.370237+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:42:55.370318+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:55.374328+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:55.379044+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:55.473639+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:57.248836+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:42:57.248950+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:57.332273+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:57.333782+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:57.338583+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:57.339064+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:57.339545+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:57.340147+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:42:57.873481+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:00.005552+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:00.556532+00:00", "trade", 5.7715, 22.0]
["2026-09-28T17:43:03.549367+00:00", "trade", 5.7662, 100.0]
["2026-09-28T17:43:03.676926+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:03.679647+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:03.680123+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:16.558534+00:00", "trade", 5.77, 2.0]
["2026-09-28T17:43:16.662305+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:16.662386+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:16.665744+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:17.177702+00:00", "trade", 5.7712, 1.0]
["2026-09-28T17:43:17.177726+00:00", "trade", 5.7712, 1.0]
["2026-09-28T17:43:17.209698+00:00", "trade", 5.7695, 1.0]
["2026-09-28T17:43:17.210667+00:00", "trade", 5.7694, 1.0]
["2026-09-28T17:43:17.738337+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:17.945640+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:18.248434+00:00", "trade", 5.7693, 700.0]
["2026-09-28T17:43:18.248524+00:00", "trade", 5.765, 85.0]
["2026-09-28T17:43:18.249062+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:18.249138+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:18.249503+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:18.249503+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:18.249659+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:18.250581+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:18.583473+00:00", "trade", 5.769, 1.0]
["2026-09-28T17:43:18.941888+00:00", "trade", 5.7704, 100.0]
["2026-09-28T17:43:20.364949+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:22.718306+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:22.725423+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:22.759970+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:22.760013+00:00", "trade", 5.77, 200.0]
["2026-09-28T17:43:22.760035+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:22.760647+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:22.760687+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:22.761128+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:22.762907+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:23.149978+00:00", "trade", 5.765, 1.0]
["2026-09-28T17:43:23.151803+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:23.234329+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:43:30.005582+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:44:00.005608+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:44:01.402707+00:00", "trade", 5.7679, 1.0]
["2026-09-28T17:44:17.709399+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:44:17.710947+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:44:30.005628+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:44:41.081181+00:00", "trade", 5.7708, 100.0]
["2026-09-28T17:44:42.453720+00:00", "trade", 5.7715, 23.0]
["2026-09-28T17:44:50.012912+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:44:57.107149+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:44:57.359336+00:00", "trade", 5.77, 59.0]
["2026-09-28T17:44:57.359715+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:44:57.360076+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:44:57.360076+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:44:57.360472+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:44:57.362352+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:44:57.362833+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:44:57.363186+00:00", "trade", 5.77, 5.0]
["2026-09-28T17:44:57.363186+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:44:57.363189+00:00", "trade", 5.77, 195.0]
["2026-09-28T17:44:57.363192+00:00", "trade", 5.77, 105.0]
["2026-09-28T17:44:57.363525+00:00", "trade", 5.77, 300.0]
["2026-09-28T17:44:57.363534+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:44:57.363534+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:44:57.363558+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:44:57.363559+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:44:57.363615+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:44:57.363637+00:00", "trade", 5.77, 300.0]
["2026-09-28T17:44:57.363735+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:44:57.363750+00:00", "quote", 5.77, 5.77]
["2026-09-28T17:44:57.363802+00:00", "trade", 5.78, 95.0]
["2026-09-28T17:44:57.363818+00:00", "trade", 5.78, 5.0]
["2026-09-28T17:44:57.363823+00:00", "trade", 5.78, 95.0]
["2026-09-28T17:44:57.363875+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.363910+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.364116+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.364156+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.364236+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.364236+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.364311+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.364477+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.364477+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.364517+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.364632+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.364677+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.365314+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.365354+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.365474+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.366962+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.367875+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.368717+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.376360+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.427056+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:44:57.427697+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:00.005654+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:07.393038+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:17.177732+00:00", "trade", 5.7704, 6.0]
["2026-09-28T17:45:17.177777+00:00", "trade", 5.7704, 1.0]
["2026-09-28T17:45:18.249757+00:00", "trade", 5.7712, 1.0]
["2026-09-28T17:45:18.249784+00:00", "trade", 5.7712, 1.0]
["2026-09-28T17:45:18.843494+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:24.732492+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:24.732938+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:24.734772+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:30.005679+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:33.024021+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:45:33.035351+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:33.035370+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:45:33.035431+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:33.035431+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:33.035827+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:33.035827+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:33.042352+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:44.465904+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:45:44.990056+00:00", "trade", 5.775, 4.0]
["2026-09-28T17:46:00.005710+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:46:10.511575+00:00", "trade", 5.7706, 12.0]
["2026-09-28T17:46:13.202534+00:00", "trade", 5.7711, 100.0]
["2026-09-28T17:46:30.005740+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:46:46.099884+00:00", "trade", 5.775, 24.0]
["2026-09-28T17:46:47.894703+00:00", "trade", 5.78, 2.0]
["2026-09-28T17:46:48.222504+00:00", "trade", 5.7748, 29.0]
["2026-09-28T17:46:48.223166+00:00", "trade", 5.7754, 12.0]
["2026-09-28T17:46:48.223434+00:00", "trade", 5.7748, 34.0]
["2026-09-28T17:46:57.364728+00:00", "trade", 5.7742, 1.0]
["2026-09-28T17:46:58.112259+00:00", "trade", 5.775, 10.0]
["2026-09-28T17:47:00.005771+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:47:01.855410+00:00", "trade", 5.775, 10.0]
["2026-09-28T17:47:01.855473+00:00", "trade", 5.775, 77.0]
["2026-09-28T17:47:05.807318+00:00", "trade", 5.775, 6.0]
["2026-09-28T17:47:06.863044+00:00", "trade", 5.78, 5.0]
["2026-09-28T17:47:06.863685+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:47:06.863725+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:47:06.864005+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:47:06.865083+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:47:07.598231+00:00", "trade", 5.775, 18.0]
["2026-09-28T17:47:07.599802+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:47:17.177726+00:00", "trade", 5.7749, 1.0]
["2026-09-28T17:47:17.178697+00:00", "trade", 5.7749, 1.0]
["2026-09-28T17:47:20.442136+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:47:22.506260+00:00", "trade", 5.7799, 900.0]
["2026-09-28T17:47:22.937919+00:00", "trade", 5.775, 7.0]
["2026-09-28T17:47:30.005806+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:47:31.592986+00:00", "trade", 5.771, 100.0]
["2026-09-28T17:47:37.792140+00:00", "trade", 5.775, 21.0]
["2026-09-28T17:47:44.647982+00:00", "trade", 5.7738, 100.0]
["2026-09-28T17:47:47.541599+00:00", "trade", 5.775, 12.0]
["2026-09-28T17:47:47.544967+00:00", "trade", 5.78, 4100.0]
["2026-09-28T17:47:47.545196+00:00", "trade", 5.78, 1.0]
["2026-09-28T17:47:47.545220+00:00", "trade", 5.78, 200.0]
["2026-09-28T17:47:47.545251+00:00", "trade", 5.78, 154.0]
["2026-09-28T17:47:47.545251+00:00", "trade", 5.78, 500.0]
["2026-09-28T17:47:47.545251+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:47:47.545256+00:00", "trade", 5.78, 400.0]
["2026-09-28T17:47:47.545256+00:00", "trade", 5.78, 400.0]
["2026-09-28T17:47:47.545256+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:47:47.545259+00:00", "trade", 5.78, 400.0]
["2026-09-28T17:47:47.545259+00:00", "trade", 5.78, 700.0]
["2026-09-28T17:47:47.545262+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:47:47.545262+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:47:47.545277+00:00", "trade", 5.78, 8.0]
["2026-09-28T17:47:47.545301+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:47:47.545386+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:47:47.545397+00:00", "trade", 5.78, 400.0]
["2026-09-28T17:47:47.545436+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:47:47.545448+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:47:47.545522+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:47:47.545577+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:47:47.545587+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:47:47.545597+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:47:47.545612+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:47:47.545612+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:47:47.545620+00:00", "trade", 5.78, 400.0]
["2026-09-28T17:47:47.545626+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:47:47.545650+00:00", "trade", 5.78, 666.0]
["2026-09-28T17:47:47.545667+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.545717+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.545773+00:00", "trade", 5.78, 200.0]
["2026-09-28T17:47:47.545782+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.545787+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.545867+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.545988+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546068+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546068+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546068+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546108+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546108+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546108+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546143+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546188+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546188+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546228+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546228+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546228+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546268+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546308+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546464+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546669+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546669+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.546785+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.547065+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.548268+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.549626+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.549737+00:00", "trade", 5.79, 800.0]
["2026-09-28T17:47:47.550744+00:00", "trade", 5.79, 1000.0]
["2026-09-28T17:47:47.551057+00:00", "trade", 5.79, 7615.0]
["2026-09-28T17:47:47.551070+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.551150+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.551666+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.552107+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.555907+00:00", "trade", 5.79, 803.0]
["2026-09-28T17:47:47.556468+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.563533+00:00", "trade", 5.78, 22.0]
["2026-09-28T17:47:47.564111+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.564632+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.601806+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.602247+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.624851+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.654301+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.654541+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:47.991213+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:48.624620+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:48.635942+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:48.675832+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:49.870145+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:50.119624+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:50.371603+00:00", "trade", 5.7782, 10.0]
["2026-09-28T17:47:50.372265+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:51.147240+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:51.755641+00:00", "trade", 5.785, 5.0]
["2026-09-28T17:47:54.113561+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:56.421274+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:57.643899+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:47:57.648776+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:00.005837+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:04.004244+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:04.029800+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:04.043523+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:05.009106+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:05.009502+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:06.130911+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:06.826733+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:11.798828+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:15.100898+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:19.645701+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:22.932692+00:00", "trade", 5.7783, 5.0]
["2026-09-28T17:48:24.512707+00:00", "trade", 5.7784, 10.0]
["2026-09-28T17:48:24.513764+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:24.549093+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:28.912282+00:00", "trade", 5.7872, 6.0]
["2026-09-28T17:48:28.912694+00:00", "trade", 5.7872, 1.0]
["2026-09-28T17:48:30.005857+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:30.384949+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:38.311461+00:00", "trade", 5.7784, 1.0]
["2026-09-28T17:48:45.351300+00:00", "trade", 5.7784, 5.0]
["2026-09-28T17:48:51.684795+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:52.351172+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:54.626553+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:48:54.638155+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:00.005883+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:04.751779+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:04.751784+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:04.752306+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:07.598697+00:00", "trade", 5.7849, 2.0]
["2026-09-28T17:49:07.599027+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:08.689405+00:00", "trade", 5.785, 100.0]
["2026-09-28T17:49:08.689502+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:08.818109+00:00", "trade", 5.78, 6895.0]
["2026-09-28T17:49:08.819161+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:08.819166+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:08.820950+00:00", "trade", 5.78, 9699.0]
["2026-09-28T17:49:08.858777+00:00", "trade", 5.785, 100.0]
["2026-09-28T17:49:08.859090+00:00", "trade", 5.785, 100.0]
["2026-09-28T17:49:08.859231+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:08.859658+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:08.860134+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:08.860139+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:08.860615+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:09.010366+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:09.011932+00:00", "trade", 5.78, 53.0]
["2026-09-28T17:49:11.704878+00:00", "trade", 5.78, 26.0]
["2026-09-28T17:49:11.704900+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:11.705742+00:00", "quote", 5.78, 5.79]
["2026-09-28T17:49:11.711286+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:49:11.711308+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:49:11.711308+00:00", "trade", 5.78, 12.0]
["2026-09-28T17:49:11.711313+00:00", "trade", 5.78, 300.0]
["2026-09-28T17:49:11.711313+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:49:11.711316+00:00", "trade", 5.78, 200.0]
["2026-09-28T17:49:11.711316+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:49:11.711322+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:49:11.711322+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:49:11.711341+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:49:11.711346+00:00", "trade", 5.78, 10.0]
["2026-09-28T17:49:11.711353+00:00", "trade", 5.78, 200.0]
["2026-09-28T17:49:11.711356+00:00", "trade", 5.78, 21.0]
["2026-09-28T17:49:11.711361+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:49:11.711422+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.711434+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.711467+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:49:11.711548+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:49:11.711548+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:49:11.711584+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:49:11.711587+00:00", "trade", 5.78, 92.0]
["2026-09-28T17:49:11.711616+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:49:11.711621+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:49:11.711621+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:49:11.711742+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:49:11.711812+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:49:11.711825+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.711825+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.711828+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.711882+00:00", "quote", 5.78, 5.78]
["2026-09-28T17:49:11.711918+00:00", "trade", 5.78, 107.0]
["2026-09-28T17:49:11.711921+00:00", "trade", 5.78, 200.0]
["2026-09-28T17:49:11.711942+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.712062+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.712102+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.712183+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.712223+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.712223+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.712263+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.712303+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.712303+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.712303+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.712383+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.712624+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.713065+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.713229+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.713345+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.713527+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.713680+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.713680+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.717559+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.718486+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.723763+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.727727+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.746455+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.746458+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.746458+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.748091+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.748145+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.748229+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.749739+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.749883+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.757825+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.757825+00:00", "trade", 5.775, 72.0]
["2026-09-28T17:49:11.757828+00:00", "trade", 5.775, 28.0]
["2026-09-28T17:49:11.757828+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.757831+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.762143+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.762143+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.771550+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.771553+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.784541+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.784544+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.812041+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:11.812657+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.812937+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:11.842583+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:12.212062+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:18.270434+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:30.005913+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:33.027677+00:00", "trade", 5.775, 72.0]
["2026-09-28T17:49:36.970471+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:37.742043+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:44.648701+00:00", "trade", 5.7821, 1.0]
["2026-09-28T17:49:44.649693+00:00", "trade", 5.7821, 1.0]
["2026-09-28T17:49:45.900332+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:45.901375+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:45.902217+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:46.545548+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.201676+00:00", "trade", 5.775, 2000.0]
["2026-09-28T17:49:47.202357+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.202397+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.202757+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.207107+00:00", "trade", 5.775, 9.0]
["2026-09-28T17:49:47.208080+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.208080+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.208441+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.208481+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.208481+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.547728+00:00", "trade", 5.7822, 8.0]
["2026-09-28T17:49:47.547779+00:00", "trade", 5.7822, 7.0]
["2026-09-28T17:49:47.549192+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.549708+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.850209+00:00", "trade", 5.775, 10.0]
["2026-09-28T17:49:47.851166+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.851211+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.851211+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.851647+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:47.964446+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:48.873268+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:49:49.882984+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:49:51.892554+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:49:54.231675+00:00", "trade", 5.7813, 100.0]
["2026-09-28T17:49:55.500414+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:49:56.441572+00:00", "trade", 5.775, 700.0]
["2026-09-28T17:50:00.005959+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:15.195930+00:00", "trade", 5.78, 4.0]
["2026-09-28T17:50:15.196577+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:15.197214+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:19.011699+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:19.623300+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:19.623736+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:19.623816+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:19.623856+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:19.691236+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:22.889319+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:23.125120+00:00", "trade", 5.775, 24.0]
["2026-09-28T17:50:23.126153+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:23.126714+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:30.005984+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:34.623049+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:37.076803+00:00", "trade", 5.78, 3.0]
["2026-09-28T17:50:37.076812+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:50:37.077492+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:37.077532+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:37.077850+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:37.078695+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:37.231181+00:00", "trade", 5.775, 11.0]
["2026-09-28T17:50:37.232420+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:38.236002+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:50:39.252867+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:50:39.253877+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:50:40.254130+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:50:42.273004+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:50:48.004978+00:00", "trade", 5.775, 350.0]
["2026-09-28T17:50:55.190832+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:51:00.006010+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:00.711312+00:00", "trade", 5.78, 4.0]
["2026-09-28T17:51:00.712050+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:00.712927+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:03.729232+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:04.037571+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:04.038052+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:07.598733+00:00", "trade", 5.7787, 4.0]
["2026-09-28T17:51:07.848648+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:10.744752+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:18.527608+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:51:18.528354+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:28.279690+00:00", "trade", 5.775, 101.0]
["2026-09-28T17:51:30.006035+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:34.997323+00:00", "trade", 5.78, 4.0]
["2026-09-28T17:51:34.997953+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:34.998875+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:36.015244+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:36.071639+00:00", "trade", 5.7801, 5.0]
["2026-09-28T17:51:49.171827+00:00", "trade", 5.7801, 100.0]
["2026-09-28T17:51:49.173601+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:49.174443+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:50.213897+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:51:59.332939+00:00", "trade", 5.7815, 100.0]
["2026-09-28T17:51:59.375194+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:52:00.006066+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:52:03.551836+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:52:04.317007+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:52:04.892727+00:00", "trade", 5.7751, 4.0]
["2026-09-28T17:52:10.317115+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:52:11.936477+00:00", "trade", 5.775, 4.0]
["2026-09-28T17:52:16.294653+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:52:19.991378+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:52:26.068791+00:00", "trade", 5.775, 22.0]
["2026-09-28T17:52:26.614187+00:00", "trade", 5.7807, 100.0]
["2026-09-28T17:52:30.006096+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:52:37.985390+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:52:38.853269+00:00", "trade", 5.7788, 1.0]
["2026-09-28T17:52:40.233763+00:00", "trade", 5.7788, 4.0]
["2026-09-28T17:52:42.906945+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:52:43.117696+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:52:44.851515+00:00", "trade", 5.7756, 1.0]
["2026-09-28T17:52:47.542651+00:00", "trade", 5.7816, 100.0]
["2026-09-28T17:52:48.627486+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:52:50.628254+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:52:51.758215+00:00", "trade", 5.775, 31.0]
["2026-09-28T17:52:52.180278+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:53:00.006117+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:53:00.624343+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:53:01.455452+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:53:04.131284+00:00", "trade", 5.7809, 21.0]
["2026-09-28T17:53:04.132324+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:53:04.132644+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:53:04.181902+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:53:04.840755+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:53:18.528730+00:00", "trade", 5.7759, 4.0]
["2026-09-28T17:53:24.194393+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:53:29.145721+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:53:29.466645+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:53:30.006137+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:53:38.160168+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:53:38.160598+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:53:38.160679+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:53:38.160745+00:00", "trade", 5.78, 27.0]
["2026-09-28T17:53:38.160784+00:00", "trade", 5.78, 73.0]
["2026-09-28T17:53:38.161328+00:00", "trade", 5.78, 27.0]
["2026-09-28T17:53:38.161542+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:53:38.161689+00:00", "trade", 5.78, 232.0]
["2026-09-28T17:53:38.161713+00:00", "trade", 5.78, 28.0]
["2026-09-28T17:53:38.161786+00:00", "trade", 5.775, 8.0]
["2026-09-28T17:53:38.161804+00:00", "trade", 5.775, 2.0]
["2026-09-28T17:53:38.161810+00:00", "trade", 5.775, 23.0]
["2026-09-28T17:53:38.161810+00:00", "trade", 5.775, 21.0]
["2026-09-28T17:53:38.161813+00:00", "trade", 5.775, 23.0]
["2026-09-28T17:53:38.162106+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:53:38.162743+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:53:38.162748+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:53:38.165023+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:53:55.048993+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:00.006153+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:04.892726+00:00", "trade", 5.7788, 3.0]
["2026-09-28T17:54:13.755588+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:54:14.852729+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:54:21.506517+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:54:27.404409+00:00", "trade", 5.78, 4.0]
["2026-09-28T17:54:27.405112+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:27.405112+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:27.405668+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:27.723294+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:30.006183+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:37.416081+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:38.870687+00:00", "trade", 5.775, 8.0]
["2026-09-28T17:54:38.870693+00:00", "trade", 5.775, 14.0]
["2026-09-28T17:54:38.870699+00:00", "trade", 5.775, 19.0]
["2026-09-28T17:54:38.870753+00:00", "trade", 5.78, 8.0]
["2026-09-28T17:54:38.871327+00:00", "trade", 5.78, 7.0]
["2026-09-28T17:54:38.871616+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:38.871636+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:43.647309+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:46.033443+00:00", "trade", 5.7811, 35.0]
["2026-09-28T17:54:46.868341+00:00", "trade", 5.7773, 100.0]
["2026-09-28T17:54:57.009726+00:00", "trade", 5.7781, 3.0]
["2026-09-28T17:54:57.010694+00:00", "trade", 5.7781, 2.0]
["2026-09-28T17:54:57.320366+00:00", "trade", 5.775, 19.0]
["2026-09-28T17:54:57.545836+00:00", "trade", 5.775, 19.0]
["2026-09-28T17:54:57.555826+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:57.617641+00:00", "trade", 5.78, 33.0]
["2026-09-28T17:54:57.618610+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:57.618610+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:54:58.329252+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:54:59.339808+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:00.006209+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:00.329704+00:00", "trade", 5.78, 1.0]
["2026-09-28T17:55:00.330071+00:00", "trade", 5.78, 4.0]
["2026-09-28T17:55:00.337023+00:00", "trade", 5.78, 11.0]
["2026-09-28T17:55:00.350447+00:00", "trade", 5.78, 11.0]
["2026-09-28T17:55:00.350742+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:00.355451+00:00", "trade", 5.78, 1.0]
["2026-09-28T17:55:00.411628+00:00", "trade", 5.78, 1.0]
["2026-09-28T17:55:00.471167+00:00", "trade", 5.78, 1.0]
["2026-09-28T17:55:02.364930+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:03.373474+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:04.379771+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:04.380782+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:04.381288+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:06.387964+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:07.394547+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:08.212372+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:08.401325+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:10.421832+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:11.447444+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:12.454674+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:13.920985+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:55:13.921988+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:14.457889+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:14.598328+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:15.463359+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:15.464530+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:15.464570+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:15.464570+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:16.475015+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:18.426360+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:18.426370+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:18.498502+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:18.499514+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:19.505804+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:19.506882+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:19.506922+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:19.506962+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:19.507323+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:19.507444+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:19.508160+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:19.654694+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:19.654694+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:20.516579+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:21.316710+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:21.372754+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:21.379670+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:22.485908+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:22.543247+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:23.545557+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:24.547169+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:25.038083+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:25.385756+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:25.611228+00:00", "trade", 5.7813, 14.0]
["2026-09-28T17:55:26.555707+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:27.488100+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:27.488622+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:27.491443+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:27.569970+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:27.582695+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:28.572211+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:30.006234+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:34.024765+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:34.413251+00:00", "trade", 5.7781, 2.0]
["2026-09-28T17:55:34.413561+00:00", "trade", 5.7781, 1.0]
["2026-09-28T17:55:37.334238+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:41.892157+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:41.892598+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:41.893681+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:41.893941+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:41.996751+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:56.165172+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:56.167202+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:55:57.040567+00:00", "trade", 5.78, 2.0]
["2026-09-28T17:55:57.041282+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:57.042460+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:57.045382+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:57.045397+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:57.055699+00:00", "trade", 5.78, 3.0]
["2026-09-28T17:55:57.056328+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:57.063791+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:57.064723+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:55:59.579429+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:56:00.006250+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:56:07.425696+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:56:11.738398+00:00", "trade", 5.7814, 14.0]
["2026-09-28T17:56:13.349727+00:00", "trade", 5.7762, 2.0]
["2026-09-28T17:56:22.596789+00:00", "trade", 5.775, 200.0]
["2026-09-28T17:56:28.739119+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:56:28.754856+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:56:30.006280+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:56:31.139759+00:00", "trade", 5.775, 21.0]
["2026-09-28T17:56:34.212596+00:00", "trade", 5.7813, 100.0]
["2026-09-28T17:56:55.572232+00:00", "trade", 5.7776, 4.0]
["2026-09-28T17:56:57.009732+00:00", "trade", 5.776, 3.0]
["2026-09-28T17:57:00.006301+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:57:00.532269+00:00", "trade", 5.7775, 100.0]
["2026-09-28T17:57:01.368457+00:00", "trade", 5.775, 22.0]
["2026-09-28T17:57:06.443668+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:06.443668+00:00", "trade", 5.775, 22.0]
["2026-09-28T17:57:11.423152+00:00", "trade", 5.775, 4.0]
["2026-09-28T17:57:11.474499+00:00", "trade", 5.775, 3.0]
["2026-09-28T17:57:11.481877+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:57:12.478496+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:12.991926+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:57:12.992969+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:57:13.487277+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:14.500960+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:14.921734+00:00", "trade", 5.7756, 1.0]
["2026-09-28T17:57:15.425519+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:57:15.426356+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:57:16.516758+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:16.849343+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:57:16.850180+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:57:17.523016+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:18.531202+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:19.537923+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:21.573607+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:22.581582+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:23.586063+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:25.597653+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:26.602336+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:27.609370+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:28.613974+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:30.006322+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:57:30.009860+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:57:34.413697+00:00", "trade", 5.7754, 1.0]
["2026-09-28T17:57:38.774583+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:57:43.778041+00:00", "trade", 5.775, 4.0]
["2026-09-28T17:57:51.757725+00:00", "trade", 5.775, 31.0]
["2026-09-28T17:57:56.018862+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:57:56.847334+00:00", "trade", 5.775, 20.0]
["2026-09-28T17:57:57.935068+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:58:00.006352+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:58:05.952723+00:00", "trade", 5.775, 4.0]
["2026-09-28T17:58:20.909879+00:00", "trade", 5.77, 322.0]
["2026-09-28T17:58:26.742358+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:58:30.006383+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:58:33.192231+00:00", "trade", 5.7785, 11.0]
["2026-09-28T17:58:33.326480+00:00", "trade", 5.775, 50.0]
["2026-09-28T17:58:33.327165+00:00", "trade", 5.775, 50.0]
["2026-09-28T17:58:33.328152+00:00", "trade", 5.775, 50.0]
["2026-09-28T17:58:33.330918+00:00", "trade", 5.775, 50.0]
["2026-09-28T17:58:33.365107+00:00", "trade", 5.775, 4.0]
["2026-09-28T17:58:46.009382+00:00", "trade", 5.775, 92.0]
["2026-09-28T17:58:49.348456+00:00", "trade", 5.7785, 200.0]
["2026-09-28T17:58:53.271919+00:00", "trade", 5.7785, 3.0]
["2026-09-28T17:58:57.009708+00:00", "trade", 5.7728, 3.0]
["2026-09-28T17:58:57.009786+00:00", "trade", 5.7728, 1.0]
["2026-09-28T17:59:00.006408+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:04.209837+00:00", "trade", 5.775, 5.0]
["2026-09-28T17:59:04.223531+00:00", "trade", 5.775, 11.0]
["2026-09-28T17:59:04.234354+00:00", "trade", 5.775, 6.0]
["2026-09-28T17:59:04.236306+00:00", "trade", 5.775, 6.0]
["2026-09-28T17:59:19.532303+00:00", "trade", 5.7729, 1.0]
["2026-09-28T17:59:23.930719+00:00", "trade", 5.775, 2.0]
["2026-09-28T17:59:30.006429+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:31.899538+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:59:34.702023+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:59:35.917913+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:59:35.919197+00:00", "trade", 5.7735, 1.0]
["2026-09-28T17:59:40.042026+00:00", "trade", 5.775, 69.0]
["2026-09-28T17:59:46.112537+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:46.113775+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:46.135681+00:00", "trade", 5.775, 1.0]
["2026-09-28T17:59:46.135681+00:00", "trade", 5.775, 22.0]
["2026-09-28T17:59:46.135683+00:00", "trade", 5.775, 22.0]
["2026-09-28T17:59:46.135683+00:00", "trade", 5.775, 26.0]
["2026-09-28T17:59:46.177316+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:46.193359+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:46.757127+00:00", "trade", 5.775, 15.0]
["2026-09-28T17:59:46.814643+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:48.098581+00:00", "trade", 5.78, 2.0]
["2026-09-28T17:59:48.785299+00:00", "trade", 5.775, 2.0]
["2026-09-28T17:59:49.047586+00:00", "trade", 5.78, 1.0]
["2026-09-28T17:59:49.048250+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:49.048250+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:49.298120+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:49.299242+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:50.204395+00:00", "trade", 5.775, 6.0]
["2026-09-28T17:59:50.801980+00:00", "trade", 5.775, 2.0]
["2026-09-28T17:59:53.826336+00:00", "trade", 5.775, 2.0]
["2026-09-28T17:59:53.974010+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:54.795733+00:00", "trade", 5.78, 3.0]
["2026-09-28T17:59:54.796357+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:54.796357+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:54.798478+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:54.948705+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:59:56.868224+00:00", "trade", 5.775, 3.0]
["2026-09-28T18:00:00.006454+00:00", "quote", 5.77, 5.78]
["2026-09-28T18:00:00.291973+00:00", "trade", 5.78, 4.0]
["2026-09-28T18:00:00.291973+00:00", "trade", 5.78, 96.0]
["2026-09-28T18:00:00.292247+00:00", "trade", 5.78, 3.0]
["2026-09-28T18:00:00.292666+00:00", "quote", 5.77, 5.78]
["2026-09-28T18:00:00.292666+00:00", "quote", 5.77, 5.78]
["2026-09-28T18:00:00.295928+00:00", "quote", 5.77, 5.78]
["2026-09-28T18:00:00.301737+00:00", "trade", 5.78, 500.0]
["2026-09-28T18:00:00.301747+00:00", "quote", 5.77, 5.78]
["2026-09-28T18:00:00.383412+00:00", "trade", 5.78, 5.0]
["2026-09-28T18:00:00.666024+00:00", "quote", 5.77, 5.78]
["2026-09-28T18:00:01.113329+00:00", "quote", 5.77, 5.78]
["2026-09-28T18:00:05.422227+00:00", "trade", 5.775, 100.0]
["2026-09-28T18:00:05.423173+00:00", "quote", 5.77, 5.78]
["2026-09-28T18:00:05.530842+00:00", "trade", 5.775, 16.0]
["2026-09-28T18:00:05.920775+00:00", "trade", 5.7784, 2.0]
["2026-09-28T18:00:06.539573+00:00", "trade", 5.775, 3.0]
["2026-09-28T18:00:07.552726+00:00", "trade", 5.775, 1.0]
["2026-09-28T18:00:09.549645+00:00", "trade", 5.775, 1.0]
["2026-09-28T18:00:12.371607+00:00", "trade", 5.776, 3000.0]
["2026-09-28T18:00:12.372512+00:00", "trade", 5.776, 100.0]
["2026-09-28T18:00:12.373763+00:00", "trade", 5.776, 900.0]
["2026-09-28T18:00:12.567695+00:00", "trade", 5.775, 100.0]
["2026-09-28T18:00:12.568293+00:00", "trade", 5.775, 100.0]
["2026-09-28T18:00:15.446868+00:00", "quote", 5.77, 5.78]
["2026-09-28T18:00:15.446874+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:00:15.447951+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:00:15.448988+00:00", "quote", 5.77, 5.78]
["2026-09-28T18:00:15.450585+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:00:15.450585+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:00:15.450588+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:00:15.450588+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:00:15.450618+00:00", "trade", 5.78, 5.0]
["2026-09-28T18:00:15.450621+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:00:15.450627+00:00", "trade", 5.78, 200.0]
["2026-09-28T18:00:15.450627+00:00", "trade", 5.78, 600.0]
["2026-09-28T18:00:15.450627+00:00", "quote", 5.78, 5.78]
["2026-09-28T18:00:15.450630+00:00", "trade", 5.78, 400.0]
["2026-09-28T18:00:15.450633+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:00:15.450647+00:00", "quote", 5.78, 5.78]
["2026-09-28T18:00:15.450657+00:00", "quote", 5.78, 5.78]
["2026-09-28T18:00:15.450660+00:00", "trade", 5.78, 8.0]
["2026-09-28T18:00:15.450663+00:00", "trade", 5.78, 16.0]
["2026-09-28T18:00:15.450663+00:00", "trade", 5.78, 1.0]
["2026-09-28T18:00:15.450666+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:00:15.450675+00:00", "trade", 5.78, 7.0]
["2026-09-28T18:00:15.450681+00:00", "trade", 5.78, 50.0]
["2026-09-28T18:00:15.450722+00:00", "quote", 5.78, 5.78]
["2026-09-28T18:00:15.450828+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:00:15.450828+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:00:15.450831+00:00", "trade", 5.78, 37.0]
["2026-09-28T18:00:15.450843+00:00", "quote", 5.78, 5.78]
["2026-09-28T18:00:15.450883+00:00", "quote", 5.78, 5.78]
["2026-09-28T18:00:15.450883+00:00", "quote", 5.78, 5.78]
["2026-09-28T18:00:15.450993+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.451123+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.451188+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.451308+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.451469+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.451514+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.451514+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.451514+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.451549+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.451549+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.451549+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.451554+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.451870+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.452070+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.452070+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.452672+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.452792+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.457152+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.459110+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:00:15.469266+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.470319+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.474358+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.474840+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.503408+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.503929+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.504605+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.607360+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.607881+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:15.919193+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:00:22.209651+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:25.411748+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:00:25.473730+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:25.474367+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:25.476011+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:28.810910+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:00:29.931577+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:30.006485+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:32.798376+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:33.849608+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:39.239302+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:39.360761+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:46.777496+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:48.312349+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:48.312830+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:48.513739+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:49.445958+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:00:49.631961+00:00", "trade", 5.7773, 24.0]
["2026-09-28T18:00:51.622384+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:00:54.691652+00:00", "trade", 5.7773, 11.0]
["2026-09-28T18:01:00.006510+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:01:02.625124+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:01:02.636498+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:01:02.742959+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:01:03.512017+00:00", "trade", 5.7774, 4.0]
["2026-09-28T18:01:13.872977+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:01:15.475407+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:01:19.217554+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:01:19.691222+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:01:27.152156+00:00", "trade", 5.7775, 11.0]
["2026-09-28T18:01:27.738747+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:01:30.006526+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:01:32.943837+00:00", "trade", 5.7776, 100.0]
["2026-09-28T18:01:42.074307+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:01:42.178299+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:01:48.051973+00:00", "trade", 5.7776, 11.0]
["2026-09-28T18:01:57.451962+00:00", "trade", 5.7776, 14.0]
["2026-09-28T18:02:00.006547+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:00.845408+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:09.194415+00:00", "trade", 5.7839, 1.0]
["2026-09-28T18:02:11.112187+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:15.625728+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:02:20.456139+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:21.237891+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:02:21.239112+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:21.453743+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:27.881722+00:00", "trade", 5.7842, 10.0]
["2026-09-28T18:02:27.882742+00:00", "trade", 5.7842, 7.0]
["2026-09-28T18:02:30.006572+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:31.463199+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:31.463676+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:31.463756+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:40.272058+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:44.375635+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:44.387840+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:48.032012+00:00", "trade", 5.7777, 1.0]
["2026-09-28T18:02:48.033061+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:48.471884+00:00", "trade", 5.7841, 3.0]
["2026-09-28T18:02:49.474653+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:51.362527+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:51.757634+00:00", "trade", 5.785, 22.0]
["2026-09-28T18:02:53.142519+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:57.367375+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:58.127024+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:02:58.435964+00:00", "trade", 5.7777, 6.0]
["2026-09-28T18:03:00.006598+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:11.232244+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:18.730089+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:03:18.766894+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:21.112215+00:00", "trade", 5.7777, 34.0]
["2026-09-28T18:03:22.838816+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:25.625217+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:28.825441+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:30.006613+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:31.812009+00:00", "trade", 5.7867, 1.0]
["2026-09-28T18:03:32.306274+00:00", "trade", 5.785, 101.0]
["2026-09-28T18:03:32.307693+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:32.309455+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:40.004957+00:00", "trade", 5.785, 4.0]
["2026-09-28T18:03:40.004960+00:00", "trade", 5.785, 22.0]
["2026-09-28T18:03:40.004960+00:00", "trade", 5.785, 20.0]
["2026-09-28T18:03:40.004963+00:00", "trade", 5.79, 54.0]
["2026-09-28T18:03:40.005224+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:03:40.005875+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:40.005875+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:40.005915+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:40.006356+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:40.009155+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:40.009155+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:40.009158+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:40.009756+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:40.009759+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:40.010035+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:40.010075+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:40.011356+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:40.011428+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:40.098122+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:40.098122+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:40.098124+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:40.110509+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:45.519465+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:45.519465+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:45.520897+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:03:47.660962+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:47.661002+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:47.661443+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:49.312132+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:49.964991+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:50.108037+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:50.212884+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:03:50.213833+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:50.213900+00:00", "trade", 5.79, 1.0]
["2026-09-28T18:03:50.214194+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:50.217632+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:03:50.217732+00:00", "trade", 5.785, 2.0]
["2026-09-28T18:03:51.199731+00:00", "trade", 5.785, 7.0]
["2026-09-28T18:03:51.201354+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:52.204766+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:03:53.207935+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:03:55.219781+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:03:56.223384+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:03:56.257535+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:56.257996+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:58.232121+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:03:58.356647+00:00", "trade", 5.79, 2.0]
["2026-09-28T18:03:58.357358+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:58.357759+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:58.357799+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:58.358200+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:58.516938+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:03:59.257483+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:03:59.259094+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:00.006639+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:01.267663+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:04:02.274418+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:04:02.279835+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:04.321880+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:04:05.343592+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:04:07.357697+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:04:08.363573+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:04:09.722496+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:10.189928+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:10.399007+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:04:10.432766+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:11.421546+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:04:11.422567+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:12.008838+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:12.075301+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:12.438615+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:04:13.035607+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:13.196129+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:14.458749+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:04:15.461209+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:04:15.566712+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:17.478991+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:04:17.480097+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:20.335629+00:00", "trade", 5.7789, 1.0]
["2026-09-28T18:04:23.291536+00:00", "trade", 5.7855, 2.0]
["2026-09-28T18:04:23.872357+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:23.872839+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:24.036147+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:25.282870+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:26.847738+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:04:26.848401+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:26.987267+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:30.006659+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:44.250038+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:44.256116+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:04:44.256599+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:44.256599+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:44.256634+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:44.256955+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:04:55.694435+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:55.856330+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:56.971650+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:57.149829+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:04:57.203074+00:00", "trade", 5.785, 97.0]
["2026-09-28T18:04:57.232635+00:00", "trade", 5.779, 25.0]
["2026-09-28T18:05:00.006690+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:01.020929+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:05:01.697785+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:01.949890+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.256362+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:05:07.257201+00:00", "trade", 5.78, 49.0]
["2026-09-28T18:05:07.257434+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.257434+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.257750+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.257875+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.257955+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.258311+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.260923+00:00", "trade", 5.78, 51.0]
["2026-09-28T18:05:07.261113+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.261394+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.261474+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.261554+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.262075+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.262204+00:00", "trade", 5.78, 42.0]
["2026-09-28T18:05:07.262267+00:00", "trade", 5.78, 31.0]
["2026-09-28T18:05:07.262331+00:00", "trade", 5.78, 3.0]
["2026-09-28T18:05:07.262391+00:00", "trade", 5.78, 24.0]
["2026-09-28T18:05:07.263164+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:05:07.264084+00:00", "trade", 5.78, 47.0]
["2026-09-28T18:05:07.264965+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:05:07.267422+00:00", "trade", 5.78, 35.0]
["2026-09-28T18:05:07.593293+00:00", "trade", 5.78, 21.0]
["2026-09-28T18:05:07.593296+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:05:07.593296+00:00", "trade", 5.78, 79.0]
["2026-09-28T18:05:07.593305+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:05:07.593308+00:00", "trade", 5.78, 400.0]
["2026-09-28T18:05:07.593310+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:05:07.593310+00:00", "trade", 5.78, 200.0]
["2026-09-28T18:05:07.594226+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.594266+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.594266+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.594301+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.594847+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.683172+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:07.691744+00:00", "trade", 5.78, 21.0]
["2026-09-28T18:05:07.841504+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:08.188014+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:08.460602+00:00", "trade", 5.7809, 446.0]
["2026-09-28T18:05:09.835787+00:00", "trade", 5.785, 14.0]
["2026-09-28T18:05:10.032896+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:10.033657+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:10.319723+00:00", "trade", 5.7829, 2.0]
["2026-09-28T18:05:10.319747+00:00", "trade", 5.7829, 2.0]
["2026-09-28T18:05:16.002195+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:20.427032+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:20.429192+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:28.524244+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:05:28.524868+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:30.006705+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:31.657159+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:41.416859+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:05:41.417497+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:41.418093+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:52.279908+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:52.282109+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:05:53.048197+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:06:00.006731+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:06:02.519994+00:00", "trade", 5.785, 15.0]
["2026-09-28T18:06:10.057646+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:06:19.698659+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:06:30.006766+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:06:34.375831+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:06:34.387509+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:06:34.915767+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:06:36.463733+00:00", "trade", 5.7812, 1.0]
["2026-09-28T18:06:36.464702+00:00", "trade", 5.7812, 1.0]
["2026-09-28T18:06:36.464780+00:00", "trade", 5.7812, 1.0]
["2026-09-28T18:06:40.087527+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:06:44.611736+00:00", "trade", 5.7794, 200.0]
["2026-09-28T18:06:51.631255+00:00", "trade", 5.7831, 1.0]
["2026-09-28T18:06:59.471641+00:00", "trade", 5.7831, 3.0]
["2026-09-28T18:07:00.006792+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:07:01.093594+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:07:05.123697+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:07:10.319705+00:00", "trade", 5.7849, 6.0]
["2026-09-28T18:07:10.319756+00:00", "trade", 5.7849, 2.0]
["2026-09-28T18:07:18.630653+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:07:18.632132+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:07:25.499965+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:07:25.500406+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:07:30.006822+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:07:51.758133+00:00", "trade", 5.785, 35.0]
["2026-09-28T18:07:56.387523+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:07:56.652121+00:00", "trade", 5.7831, 400.0]
["2026-09-28T18:08:00.006848+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:08:11.303804+00:00", "trade", 5.785, 6.0]
["2026-09-28T18:08:11.304731+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:08:11.313056+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:08:28.696999+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:08:28.698063+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:08:28.828789+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:08:30.006879+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:08:35.204060+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:08:38.753122+00:00", "trade", 5.7799, 11.0]
["2026-09-28T18:08:56.894458+00:00", "trade", 5.785, 31.0]
["2026-09-28T18:09:00.006909+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:01.912422+00:00", "trade", 5.78, 5.0]
["2026-09-28T18:09:05.124704+00:00", "trade", 5.7845, 2.0]
["2026-09-28T18:09:05.567992+00:00", "trade", 5.785, 6.0]
["2026-09-28T18:09:05.568929+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:13.094861+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:09:17.651424+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:09:24.309988+00:00", "trade", 5.785, 100.0]
["2026-09-28T18:09:24.310981+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:24.311417+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:28.457283+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:09:28.457286+00:00", "trade", 5.785, 20.0]
["2026-09-28T18:09:28.457295+00:00", "trade", 5.785, 22.0]
["2026-09-28T18:09:28.457295+00:00", "trade", 5.79, 8.0]
["2026-09-28T18:09:28.457298+00:00", "trade", 5.785, 23.0]
["2026-09-28T18:09:28.457301+00:00", "trade", 5.785, 23.0]
["2026-09-28T18:09:28.457304+00:00", "trade", 5.785, 22.0]
["2026-09-28T18:09:28.457308+00:00", "trade", 5.785, 21.0]
["2026-09-28T18:09:28.457308+00:00", "trade", 5.785, 22.0]
["2026-09-28T18:09:28.457310+00:00", "trade", 5.785, 22.0]
["2026-09-28T18:09:28.457310+00:00", "trade", 5.785, 24.0]
["2026-09-28T18:09:28.457310+00:00", "trade", 5.785, 22.0]
["2026-09-28T18:09:28.457469+00:00", "trade", 5.79, 6.0]
["2026-09-28T18:09:28.457888+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:28.457888+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:28.457928+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:28.457968+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:28.458008+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:28.458248+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:28.458449+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:28.458449+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:28.458810+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:28.462208+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:28.527620+00:00", "trade", 5.79, 5.0]
["2026-09-28T18:09:28.528631+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:28.566321+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:28.566441+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:29.289228+00:00", "trade", 5.785, 4.0]
["2026-09-28T18:09:29.371948+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:29.423721+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:30.006940+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:30.020241+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:09:30.296028+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:09:31.298214+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:09:33.316111+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:09:33.520318+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:09:33.577144+00:00", "trade", 5.79, 1.0]
["2026-09-28T18:09:33.577147+00:00", "trade", 5.79, 1.0]
["2026-09-28T18:09:33.577147+00:00", "trade", 5.79, 3.0]
["2026-09-28T18:09:33.577177+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:09:33.577181+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:09:33.577181+00:00", "trade", 5.79, 1.0]
["2026-09-28T18:09:33.577183+00:00", "trade", 5.79, 400.0]
["2026-09-28T18:09:33.577199+00:00", "trade", 5.79, 97.0]
["2026-09-28T18:09:33.577202+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:09:33.577204+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:09:33.577208+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:09:33.577210+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:09:33.577244+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:09:33.577274+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:09:33.577364+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:09:33.577397+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:09:33.577409+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:09:33.577509+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:09:33.577554+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.577564+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.577589+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.577915+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.577915+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.577915+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.577970+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.578030+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.578070+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.578070+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.578070+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.578191+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.578992+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.580170+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.582010+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.582085+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.582118+00:00", "trade", 5.795, 149.0]
["2026-09-28T18:09:33.582165+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.582616+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.583588+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:09:33.590418+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:09:33.600504+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:33.601249+00:00", "trade", 5.795, 500.0]
["2026-09-28T18:09:33.678905+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:43.779107+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:43.779583+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:09:53.131722+00:00", "trade", 5.782, 11.0]
["2026-09-28T18:09:57.603949+00:00", "trade", 5.8, 6.0]
["2026-09-28T18:10:00.006975+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:04.831741+00:00", "trade", 5.7905, 1.0]
["2026-09-28T18:10:15.724453+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:28.633743+00:00", "trade", 5.8, 3.0]
["2026-09-28T18:10:28.634020+00:00", "trade", 5.8, 2.0]
["2026-09-28T18:10:28.634373+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:28.634403+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:28.634419+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:28.639280+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:28.656591+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:28.656892+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:28.734712+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:29.506209+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:29.810913+00:00", "trade", 5.8, 5.0]
["2026-09-28T18:10:29.811500+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:29.811992+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:29.812538+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:29.814107+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:30.007006+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:30.671099+00:00", "trade", 5.7978, 311.0]
["2026-09-28T18:10:32.487921+00:00", "trade", 5.7999, 1675.0]
["2026-09-28T18:10:32.488538+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:32.488894+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:32.488979+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:39.262850+00:00", "trade", 5.7937, 100.0]
["2026-09-28T18:10:39.264442+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:39.264622+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:39.264943+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:39.274826+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:39.274861+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:39.381861+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:43.629041+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:43.629442+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:43.630119+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:43.630600+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:45.471146+00:00", "trade", 5.8, 40.0]
["2026-09-28T18:10:45.471717+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:45.471757+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:45.486322+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:45.805151+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:45.913679+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:49.723729+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:10:56.895775+00:00", "trade", 5.7943, 2.0]
["2026-09-28T18:11:00.007036+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:00.580431+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:11:00.635679+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:11:00.636309+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:00.680955+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:11:00.681557+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:08.951478+00:00", "trade", 5.794, 3.0]
["2026-09-28T18:11:13.324316+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:13.324316+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:13.324802+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:15.456755+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:11:15.458266+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:15.458707+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:23.225830+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:30.007072+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:39.828581+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:11:39.832249+00:00", "trade", 5.795, 2.0]
["2026-09-28T18:11:41.712872+00:00", "trade", 5.795, 13.0]
["2026-09-28T18:11:43.722601+00:00", "trade", 5.79, 76.0]
["2026-09-28T18:11:43.722655+00:00", "trade", 5.79, 24.0]
["2026-09-28T18:11:43.723652+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:43.724133+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:54.620475+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:54.620911+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:54.963072+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:11:54.963948+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:11:54.964384+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:12:00.007102+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:12:00.627442+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:12:07.159104+00:00", "trade", 5.795, 70.0]
["2026-09-28T18:12:07.160517+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:12:07.161284+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:12:07.162156+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:12:07.162929+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:12:08.509703+00:00", "trade", 5.7891, 100.0]
["2026-09-28T18:12:12.338323+00:00", "trade", 5.7891, 10.0]
["2026-09-28T18:12:19.035572+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:12:19.036048+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:12:20.709075+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:12:20.709511+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:12:24.936833+00:00", "trade", 5.795, 3.0]
["2026-09-28T18:12:30.007123+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:12:32.488697+00:00", "trade", 5.7941, 8.0]
["2026-09-28T18:12:32.489695+00:00", "trade", 5.7941, 2.0]
["2026-09-28T18:12:40.092137+00:00", "trade", 5.795, 5.0]
["2026-09-28T18:12:40.093251+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:12:40.093732+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:12:46.012353+00:00", "trade", 5.7942, 5.0]
["2026-09-28T18:12:46.095215+00:00", "trade", 5.795, 31.0]
["2026-09-28T18:12:51.757363+00:00", "trade", 5.795, 34.0]
["2026-09-28T18:12:54.171822+00:00", "trade", 5.7893, 20.0]
["2026-09-28T18:12:56.776929+00:00", "trade", 5.8, 2.0]
["2026-09-28T18:12:56.777596+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:12:56.778077+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:00.007144+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:02.235693+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:03.295275+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:05.542906+00:00", "trade", 5.795, 4.0]
["2026-09-28T18:13:05.543802+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:05.694612+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:05.695043+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:10.800741+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:10.801187+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:11.602282+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:13:23.031190+00:00", "trade", 5.7893, 44.0]
["2026-09-28T18:13:25.493410+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:25.493891+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:25.494091+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:25.494527+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:25.629173+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:25.654423+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:27.176877+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:30.007184+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:32.048632+00:00", "trade", 5.795, 50.0]
["2026-09-28T18:13:36.562575+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:13:37.852303+00:00", "trade", 5.7895, 10.0]
["2026-09-28T18:13:39.438561+00:00", "trade", 5.795, 3.0]
["2026-09-28T18:13:39.439541+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:39.443670+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:13:40.148734+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:41.362448+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:43.798758+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:44.264471+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:13:46.543739+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:13:46.543742+00:00", "trade", 5.795, 7.0]
["2026-09-28T18:13:46.543928+00:00", "trade", 5.795, 15.0]
["2026-09-28T18:13:46.543928+00:00", "trade", 5.795, 23.0]
["2026-09-28T18:13:46.543976+00:00", "trade", 5.795, 401.0]
["2026-09-28T18:13:46.543979+00:00", "trade", 5.795, 300.0]
["2026-09-28T18:13:46.543991+00:00", "trade", 5.8, 8.0]
["2026-09-28T18:13:46.544006+00:00", "trade", 5.795, 430.0]
["2026-09-28T18:13:46.544013+00:00", "trade", 5.795, 23.0]
["2026-09-28T18:13:46.544013+00:00", "trade", 5.8, 38.0]
["2026-09-28T18:13:46.544013+00:00", "trade", 5.795, 399.0]
["2026-09-28T18:13:46.544016+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:13:46.544016+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:13:46.544018+00:00", "trade", 5.8, 162.0]
["2026-09-28T18:13:46.544021+00:00", "trade", 5.8, 329.0]
["2026-09-28T18:13:46.544067+00:00", "trade", 5.8, 8.0]
["2026-09-28T18:13:46.544358+00:00", "trade", 5.8, 91.0]
["2026-09-28T18:13:46.544361+00:00", "trade", 5.8, 300.0]
["2026-09-28T18:13:46.544393+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:13:46.544398+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:13:46.544403+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:13:46.544415+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:13:46.544421+00:00", "trade", 5.795, 198.0]
["2026-09-28T18:13:46.544423+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:13:46.544436+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:13:46.544438+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:13:46.544439+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:13:46.544443+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:13:46.544454+00:00", "trade", 5.795, 386.0]
["2026-09-28T18:13:46.544466+00:00", "trade", 5.795, 500.0]
["2026-09-28T18:13:46.544502+00:00", "trade", 5.795, 2.0]
["2026-09-28T18:13:46.544563+00:00", "trade", 5.8, 98.0]
["2026-09-28T18:13:46.544609+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:13:46.544617+00:00", "trade", 5.795, 400.0]
["2026-09-28T18:13:46.544617+00:00", "trade", 5.795, 400.0]
["2026-09-28T18:13:46.544641+00:00", "trade", 5.8, 92.0]
["2026-09-28T18:13:46.544641+00:00", "trade", 5.8, 2.0]
["2026-09-28T18:13:46.544649+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:13:46.544684+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:13:46.544694+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:13:46.544814+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.545050+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.545090+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.545210+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.545250+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.545250+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.545330+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.545371+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.545371+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.545371+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.545626+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.545811+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.546333+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.547170+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.572725+00:00", "trade", 5.805, 18.0]
["2026-09-28T18:13:46.604832+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.645753+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:13:46.745316+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:46.993074+00:00", "trade", 5.805, 40.0]
["2026-09-28T18:13:56.593960+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:56.593960+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:56.594396+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:13:57.318365+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:14:00.007204+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:02.099545+00:00", "trade", 5.8, 500.0]
["2026-09-28T18:14:02.100615+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:14:16.688066+00:00", "trade", 5.81, 30.0]
["2026-09-28T18:14:16.689128+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:16.689529+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:16.692847+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:16.696071+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:14:16.793385+00:00", "trade", 5.805, 20.0]
["2026-09-28T18:14:16.794644+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:17.796609+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:14:18.777962+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:14:18.778527+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:18.778647+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:18.778687+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:18.778887+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:18.779088+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:18.779569+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:18.781168+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:18.782566+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:18.789012+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:18.789894+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:18.790370+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:18.799822+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:14:18.800795+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:18.802414+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:20.812085+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:14:21.366728+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:21.834020+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:14:21.946677+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:14:21.946680+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:14:21.947640+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:21.947675+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:21.947715+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:21.948477+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:23.024893+00:00", "trade", 5.8095, 1521.0]
["2026-09-28T18:14:23.025907+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:23.026388+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:23.178996+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:23.179397+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:23.179437+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:23.331730+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:23.851065+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:14:23.851898+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:23.852018+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:24.841551+00:00", "trade", 5.805, 200.0]
["2026-09-28T18:14:24.842140+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:24.842296+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:24.859594+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:14:24.860584+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:24.861306+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:24.937693+00:00", "trade", 5.7999, 2.0]
["2026-09-28T18:14:25.577228+00:00", "trade", 5.7948, 4.0]
["2026-09-28T18:14:26.358046+00:00", "trade", 5.8076, 56.0]
["2026-09-28T18:14:26.358067+00:00", "trade", 5.8076, 1.0]
["2026-09-28T18:14:26.604894+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:14:26.605272+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.605513+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.605513+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.605593+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.605739+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:14:26.605793+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.605838+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.605949+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.606184+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.606189+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.610790+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.611767+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.611808+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:14:26.612835+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.612895+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.613396+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.613747+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.614188+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.676055+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.676497+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.676973+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.677414+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.759920+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.760361+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.918533+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.918979+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.919443+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:14:26.919896+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.919896+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.928416+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.928857+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.958235+00:00", "trade", 5.81, 116.0]
["2026-09-28T18:14:26.960175+00:00", "trade", 5.81, 384.0]
["2026-09-28T18:14:26.960187+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.960668+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.961149+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:26.976030+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:28.029965+00:00", "trade", 5.8099, 1389.0]
["2026-09-28T18:14:28.031853+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:28.031853+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:14:29.172728+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:14:29.172730+00:00", "trade", 5.81, 199.0]
["2026-09-28T18:14:29.172730+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:14:29.172733+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:14:29.172791+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:14:29.172815+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:14:29.172818+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:14:29.172818+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:14:29.173100+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:14:29.173104+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:14:29.173106+00:00", "trade", 5.81, 354.0]
["2026-09-28T18:14:29.173106+00:00", "trade", 5.81, 16.0]
["2026-09-28T18:14:29.173130+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:14:29.173180+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:14:29.173205+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:14:29.173250+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:14:29.173390+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.173696+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.173706+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.173706+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.173746+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.173746+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.173751+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.173751+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.173906+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.173987+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.174227+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.174508+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.174668+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.175270+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.176631+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:14:29.177786+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.180587+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.184787+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.275102+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.275538+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.538785+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:29.552112+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:30.007235+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:30.322721+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:39.594997+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:39.594997+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:43.180542+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:43.183026+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:14:43.205511+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:43.222630+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:14:43.222798+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:14:43.223835+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:44.189629+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:14:44.288719+00:00", "trade", 5.815, 34.0]
["2026-09-28T18:14:45.663161+00:00", "trade", 5.815, 30.0]
["2026-09-28T18:14:49.189397+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:14:57.206445+00:00", "trade", 5.815, 43.0]
["2026-09-28T18:14:57.247721+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:14:57.247769+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:15:00.007261+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:00.627294+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:15:00.628449+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:00.877973+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:01.768282+00:00", "trade", 5.8101, 4585.0]
["2026-09-28T18:15:01.768899+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:05.493105+00:00", "trade", 5.8004, 15.0]
["2026-09-28T18:15:06.275089+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:15:06.275089+00:00", "trade", 5.81, 203.0]
["2026-09-28T18:15:06.275104+00:00", "trade", 5.81, 18.0]
["2026-09-28T18:15:06.275108+00:00", "trade", 5.81, 52.0]
["2026-09-28T18:15:06.275134+00:00", "trade", 5.81, 79.0]
["2026-09-28T18:15:06.275140+00:00", "trade", 5.81, 121.0]
["2026-09-28T18:15:06.275140+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:15:06.275143+00:00", "trade", 5.81, 300.0]
["2026-09-28T18:15:06.275143+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:15:06.275146+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:15:06.275152+00:00", "trade", 5.81, 235.0]
["2026-09-28T18:15:06.275156+00:00", "trade", 5.81, 500.0]
["2026-09-28T18:15:06.275161+00:00", "trade", 5.81, 300.0]
["2026-09-28T18:15:06.275165+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:06.275170+00:00", "trade", 5.81, 32.0]
["2026-09-28T18:15:06.275182+00:00", "trade", 5.81, 97.0]
["2026-09-28T18:15:06.275185+00:00", "trade", 5.81, 300.0]
["2026-09-28T18:15:06.275185+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:15:06.275354+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:15:06.275360+00:00", "trade", 5.81, 61.0]
["2026-09-28T18:15:06.275379+00:00", "trade", 5.81, 39.0]
["2026-09-28T18:15:06.275379+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:15:06.275381+00:00", "trade", 5.81, 20.0]
["2026-09-28T18:15:06.275601+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:06.275606+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:06.275626+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:15:06.275637+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:15:06.275646+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:15:06.275646+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:15:06.275712+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:15:06.275747+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:15:06.275754+00:00", "trade", 5.81, 800.0]
["2026-09-28T18:15:06.275754+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:15:06.275757+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:15:06.275757+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:15:06.275807+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:06.275817+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:06.276047+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:06.276108+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:15:06.276283+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:06.276363+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:06.276443+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:06.276445+00:00", "trade", 5.81, 65.0]
["2026-09-28T18:15:06.277405+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:06.277862+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:15:06.547133+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:07.050635+00:00", "trade", 5.805, 400.0]
["2026-09-28T18:15:07.051217+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:07.151251+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:08.057383+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:08.182986+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:08.453249+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:15:08.453395+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:08.453951+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:08.454212+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:08.454212+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:08.454212+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:09.641152+00:00", "trade", 5.8098, 1576.0]
["2026-09-28T18:15:09.647770+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:15:09.859119+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:15:09.859369+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:15:09.859768+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:09.859928+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:09.860199+00:00", "trade", 5.81, 300.0]
["2026-09-28T18:15:09.860199+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:15:09.860202+00:00", "trade", 5.81, 900.0]
["2026-09-28T18:15:09.860214+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:09.860301+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:15:09.860354+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:09.860356+00:00", "trade", 5.81, 500.0]
["2026-09-28T18:15:09.860359+00:00", "trade", 5.81, 600.0]
["2026-09-28T18:15:09.860361+00:00", "trade", 5.81, 400.0]
["2026-09-28T18:15:09.860409+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:15:09.860490+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:15:09.860510+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:15:09.860650+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.860650+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.860655+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.860690+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:15:09.860785+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:15:09.860931+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.860971+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.861146+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.861171+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.861211+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.861251+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.861372+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.861572+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.861572+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.861582+00:00", "trade", 5.8061, 300.0]
["2026-09-28T18:15:09.861608+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.861823+00:00", "trade", 5.8061, 100.0]
["2026-09-28T18:15:09.861888+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.862124+00:00", "trade", 5.8061, 100.0]
["2026-09-28T18:15:09.862249+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.862647+00:00", "trade", 5.8061, 300.0]
["2026-09-28T18:15:09.862773+00:00", "trade", 5.8061, 100.0]
["2026-09-28T18:15:09.862971+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.862971+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.863074+00:00", "trade", 5.8061, 730.0]
["2026-09-28T18:15:09.863091+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.864013+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.864128+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:09.881033+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:16.868767+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:22.242312+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:22.243676+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:22.244117+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:22.428282+00:00", "trade", 5.81, 500.0]
["2026-09-28T18:15:22.441039+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:15:22.441702+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:24.687440+00:00", "trade", 5.8096, 3.0]
["2026-09-28T18:15:24.687521+00:00", "trade", 5.8097, 1.0]
["2026-09-28T18:15:24.687677+00:00", "trade", 5.8097, 3.0]
["2026-09-28T18:15:24.687876+00:00", "trade", 5.8094, 2.0]
["2026-09-28T18:15:24.688002+00:00", "trade", 5.8094, 9.0]
["2026-09-28T18:15:24.739082+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:15:30.007291+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:31.943731+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:39.778134+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:41.460519+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:42.105925+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:42.485373+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:52.013353+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:52.250668+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:52.619265+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:52.619827+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:54.710468+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:54.714924+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:57.557074+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:58.734198+00:00", "trade", 5.815, 6.0]
["2026-09-28T18:15:58.735374+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:58.847892+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:59.388128+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:15:59.663121+00:00", "trade", 5.8101, 1630.0]
["2026-09-28T18:15:59.712216+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:16:00.007316+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:16:00.419683+00:00", "trade", 5.815, 1576.0]
["2026-09-28T18:16:02.981168+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:16:02.981863+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:16:02.981877+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:16:02.982198+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:16:02.982198+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:16:03.420616+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:16:09.067172+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:16:15.627663+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:16:15.629307+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:16:17.996185+00:00", "trade", 5.815, 12.0]
["2026-09-28T18:16:18.082622+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:16:25.103062+00:00", "trade", 5.815, 31.0]
["2026-09-28T18:16:28.248129+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:16:30.007342+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:16:46.317000+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:16:48.038202+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:16:48.342311+00:00", "trade", 5.8073, 100.0]
["2026-09-28T18:16:59.690937+00:00", "trade", 5.815, 29.0]
["2026-09-28T18:16:59.872122+00:00", "trade", 5.8077, 6.0]
["2026-09-28T18:17:00.007363+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:01.811738+00:00", "trade", 5.8055, 1.0]
["2026-09-28T18:17:02.590514+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:17:02.590571+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:10.053658+00:00", "trade", 5.812, 7.0]
["2026-09-28T18:17:17.838928+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:22.437006+00:00", "trade", 5.8055, 100.0]
["2026-09-28T18:17:22.506002+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:24.688721+00:00", "trade", 5.8123, 52.0]
["2026-09-28T18:17:24.689695+00:00", "trade", 5.8123, 2.0]
["2026-09-28T18:17:24.689797+00:00", "trade", 5.8123, 2.0]
["2026-09-28T18:17:28.070447+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:28.070447+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:28.070573+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:28.071229+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:28.071249+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:28.174435+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:30.007388+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:35.709991+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:17:39.502966+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:39.503046+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:39.619724+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:44.356544+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:44.357105+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:49.401823+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:51.755769+00:00", "trade", 5.815, 5.0]
["2026-09-28T18:17:52.108506+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:52.233469+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:53.532526+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:55.748887+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:55.996325+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:57.044430+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:58.397446+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:17:59.663695+00:00", "trade", 5.814, 2.0]
["2026-09-28T18:17:59.664706+00:00", "trade", 5.814, 2.0]
["2026-09-28T18:18:00.007413+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:01.019082+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:01.082061+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:01.520365+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:01.526805+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:02.372056+00:00", "trade", 5.8077, 100.0]
["2026-09-28T18:18:02.984054+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:02.984550+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:03.337275+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:04.795380+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:09.195740+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:14.024068+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:14.024068+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:19.106516+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:19.396732+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:19.397213+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:19.538379+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:21.131466+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:25.222223+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:29.856146+00:00", "trade", 5.815, 12.0]
["2026-09-28T18:18:29.857532+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:29.889984+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:29.890024+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:30.007434+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:30.375205+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:18:30.375512+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:18:30.375775+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:30.375901+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:34.020516+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:35.447949+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:38.360497+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:38.709693+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:38.710124+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:53.127618+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:53.962737+00:00", "trade", 5.8136, 109.0]
["2026-09-28T18:18:55.090936+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:55.091377+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:55.091933+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:55.244131+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:55.244662+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:55.318986+00:00", "trade", 5.815, 188.0]
["2026-09-28T18:18:55.396674+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:00.007459+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:02.025745+00:00", "trade", 5.815, 400.0]
["2026-09-28T18:19:02.026310+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:02.564997+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:02.568084+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:12.534969+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:12.535445+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:14.563724+00:00", "trade", 5.8102, 40.0]
["2026-09-28T18:19:14.575386+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:14.693808+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:21.317398+00:00", "trade", 5.815, 200.0]
["2026-09-28T18:19:23.042166+00:00", "trade", 5.8148, 13.0]
["2026-09-28T18:19:24.688705+00:00", "trade", 5.8148, 3.0]
["2026-09-28T18:19:25.689701+00:00", "trade", 5.8148, 2.0]
["2026-09-28T18:19:25.893048+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:19:25.893066+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:25.893507+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:25.893547+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:27.874242+00:00", "trade", 5.8109, 311.0]
["2026-09-28T18:19:30.007480+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:33.053596+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:33.054072+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:19:40.651380+00:00", "trade", 5.8071, 100.0]
["2026-09-28T18:19:47.264412+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:00.007510+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:00.019288+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:00.019434+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:05.945149+00:00", "trade", 5.815, 11.0]
["2026-09-28T18:20:08.212330+00:00", "trade", 5.8106, 200.0]
["2026-09-28T18:20:11.145016+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:14.431599+00:00", "trade", 5.8124, 100.0]
["2026-09-28T18:20:19.980247+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:21.811481+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:22.731298+00:00", "trade", 5.8071, 5.0]
["2026-09-28T18:20:25.137544+00:00", "trade", 5.815, 987.0]
["2026-09-28T18:20:25.138601+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:25.289771+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:26.120004+00:00", "trade", 5.815, 127.0]
["2026-09-28T18:20:27.381214+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:28.121845+00:00", "trade", 5.815, 200.0]
["2026-09-28T18:20:28.122454+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:28.122809+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:30.007536+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:30.286555+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:30.286555+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:30.287638+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:30.287638+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:30.288154+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:34.177181+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:34.243679+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:37.394567+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:20:37.394585+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:37.395026+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:37.395026+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:37.395106+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:37.475653+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:37.678200+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:37.869941+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:40.805855+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:41.265484+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:42.411367+00:00", "trade", 5.8146, 6.0]
["2026-09-28T18:20:46.137786+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:53.173554+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:54.567816+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:20:54.569086+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:00.007561+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:06.859722+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:07.512255+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:09.091632+00:00", "trade", 5.8142, 1.0]
["2026-09-28T18:21:10.258427+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:18.091397+00:00", "trade", 5.8078, 5.0]
["2026-09-28T18:21:18.130946+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:19.597001+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:20.389282+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:22.293961+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:21:22.294577+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:22.294898+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:25.689728+00:00", "trade", 5.8138, 1.0]
["2026-09-28T18:21:25.690705+00:00", "trade", 5.8138, 1.0]
["2026-09-28T18:21:28.572701+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:30.007587+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:39.214121+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:39.767128+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:21:39.768491+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:43.472644+00:00", "trade", 5.8141, 45.0]
["2026-09-28T18:21:46.225877+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:50.423519+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:50.423543+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:21:50.424000+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:50.424080+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:50.424682+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:50.424722+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:50.575972+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:51.638641+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:52.300852+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:53.195462+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:55.691582+00:00", "trade", 5.8127, 5.0]
["2026-09-28T18:21:55.692992+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:21:58.522129+00:00", "trade", 5.815, 2.0]
["2026-09-28T18:22:00.007607+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:22:04.309718+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:22:04.498317+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:22:13.603283+00:00", "trade", 5.8141, 1.0]
["2026-09-28T18:22:17.326227+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:22:17.357124+00:00", "trade", 5.815, 2.0]
["2026-09-28T18:22:18.761373+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:22:20.032286+00:00", "trade", 5.8082, 100.0]
["2026-09-28T18:22:21.403279+00:00", "trade", 5.8141, 100.0]
["2026-09-28T18:22:22.161000+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:22:23.949858+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:22:25.138705+00:00", "trade", 5.8136, 2.0]
["2026-09-28T18:22:25.138759+00:00", "trade", 5.8136, 2.0]
["2026-09-28T18:22:28.222248+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:22:30.007623+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:22:31.561211+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:22:31.561732+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:22:36.059103+00:00", "trade", 5.815, 2.0]
["2026-09-28T18:22:37.532310+00:00", "trade", 5.8082, 11.0]
["2026-09-28T18:22:41.106993+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:22:51.758528+00:00", "trade", 5.815, 35.0]
["2026-09-28T18:22:51.759761+00:00", "trade", 5.815, 2.0]
["2026-09-28T18:22:53.312387+00:00", "trade", 5.8082, 11.0]
["2026-09-28T18:22:56.579784+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:22:57.006364+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:00.007648+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:00.708219+00:00", "trade", 5.81, 21.0]
["2026-09-28T18:23:00.708446+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:00.708487+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:00.708722+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:00.708963+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:00.860293+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:01.971863+00:00", "trade", 5.812, 5.0]
["2026-09-28T18:23:04.602380+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:08.094448+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:09.088561+00:00", "trade", 5.8101, 1000.0]
["2026-09-28T18:23:09.089170+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:09.089797+00:00", "trade", 5.815, 2.0]
["2026-09-28T18:23:11.747152+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:12.496636+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:12.496654+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:23:12.497118+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:17.976099+00:00", "trade", 5.8172, 17.0]
["2026-09-28T18:23:17.982565+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:23:20.082710+00:00", "trade", 5.81, 10.0]
["2026-09-28T18:23:21.083519+00:00", "trade", 5.81, 76.0]
["2026-09-28T18:23:21.083787+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:21.083799+00:00", "trade", 5.81, 13.0]
["2026-09-28T18:23:21.118348+00:00", "trade", 5.81, 11.0]
["2026-09-28T18:23:21.431357+00:00", "trade", 5.8107, 1.0]
["2026-09-28T18:23:22.367247+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:25.651194+00:00", "trade", 5.8083, 28.0]
["2026-09-28T18:23:25.652421+00:00", "trade", 5.815, 2.0]
["2026-09-28T18:23:27.259398+00:00", "trade", 5.815, 40.0]
["2026-09-28T18:23:30.007674+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:23:31.205987+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:23:31.205989+00:00", "trade", 5.81, 5.0]
["2026-09-28T18:23:31.206080+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:23:31.206083+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:23:31.206083+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:23:31.206110+00:00", "trade", 5.81, 295.0]
["2026-09-28T18:23:31.206117+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:23:31.206117+00:00", "trade", 5.81, 500.0]
["2026-09-28T18:23:31.206119+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:23:31.206357+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:23:31.206362+00:00", "trade", 5.81, 110.0]
["2026-09-28T18:23:31.206368+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:23:31.206368+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:23:31.206374+00:00", "trade", 5.81, 289.0]
["2026-09-28T18:23:31.206407+00:00", "trade", 5.81, 294.0]
["2026-09-28T18:23:31.206540+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:23:31.206548+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:23:31.206618+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:23:31.206663+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.206668+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.206843+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.206984+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.207019+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.207039+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.207069+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.207069+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.207159+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.207294+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.207559+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:31.207785+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.208116+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.208236+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.208537+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.209545+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.209620+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.210061+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.211018+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.213474+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.214201+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.214662+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.219403+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.262632+00:00", "trade", 5.805, 6.0]
["2026-09-28T18:23:31.307182+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.307788+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.308255+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.310029+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.357527+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:31.688274+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:32.218887+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:32.219323+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:32.755984+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.757023+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:32.758017+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:23:32.761078+00:00", "trade", 5.805, 400.0]
["2026-09-28T18:23:32.761099+00:00", "trade", 5.805, 400.0]
["2026-09-28T18:23:32.761180+00:00", "trade", 5.805, 300.0]
["2026-09-28T18:23:32.761219+00:00", "trade", 5.805, 400.0]
["2026-09-28T18:23:32.761234+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761237+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761309+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761334+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761370+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761394+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761427+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761427+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761469+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761469+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761475+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761487+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761496+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761535+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761553+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761556+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761596+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761716+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:23:32.761765+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:32.761980+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:32.878462+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:33.214768+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:38.132620+00:00", "trade", 5.805, 515.0]
["2026-09-28T18:23:41.227215+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:46.065467+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:46.065908+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:46.066344+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:47.722577+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:48.231408+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:48.947587+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:50.105674+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:50.105827+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:23:50.105839+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:50.106270+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:50.106733+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:23:50.107220+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:23:50.107689+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:50.108814+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:23:50.109764+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:23:51.208354+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:51.958660+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:57.632019+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:23:57.633287+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:24:00.007709+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:24:01.917854+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:24:06.535012+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:24:13.397289+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:24:14.563180+00:00", "trade", 5.8084, 54.0]
["2026-09-28T18:24:14.631810+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:24:14.633788+00:00", "trade", 5.8, 300.0]
["2026-09-28T18:24:14.633875+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:24:14.634752+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:24:14.634894+00:00", "trade", 5.8, 200.0]
["2026-09-28T18:24:14.634897+00:00", "trade", 5.8, 200.0]
["2026-09-28T18:24:14.634897+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:24:14.634903+00:00", "trade", 5.8, 400.0]
["2026-09-28T18:24:14.634903+00:00", "trade", 5.8, 400.0]
["2026-09-28T18:24:14.634906+00:00", "trade", 5.8, 400.0]
["2026-09-28T18:24:14.634906+00:00", "trade", 5.8, 20.0]
["2026-09-28T18:24:14.635008+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:24:14.635027+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:24:14.635029+00:00", "trade", 5.8, 200.0]
["2026-09-28T18:24:14.635033+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:24:14.635036+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:24:14.635088+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:24:14.635096+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:24:14.635103+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:24:14.635148+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:24:14.635210+00:00", "trade", 5.8, 300.0]
["2026-09-28T18:24:14.635233+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:14.635233+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:14.635313+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:24:14.635369+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:24:14.635453+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:24:14.635475+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:24:14.635559+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:24:14.635594+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:14.635669+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:14.635710+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:14.635754+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:14.635754+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:14.636070+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:14.636792+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:14.636832+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:14.736424+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:14.850144+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:24:14.860623+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:24:15.587540+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:17.357702+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:24:19.411287+00:00", "trade", 5.8045, 3.0]
["2026-09-28T18:24:19.516302+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:19.516738+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:23.619875+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:23.620316+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:23.852492+00:00", "trade", 5.795, 5.0]
["2026-09-28T18:24:23.853009+00:00", "trade", 5.795, 5.0]
["2026-09-28T18:24:23.853135+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:28.272930+00:00", "trade", 5.8089, 10.0]
["2026-09-28T18:24:30.007735+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:33.925942+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:33.927861+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:24:40.976387+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:25:00.007785+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:02.362736+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:25:11.230214+00:00", "trade", 5.795, 56.0]
["2026-09-28T18:25:12.084331+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:25:12.085362+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:25:13.968306+00:00", "trade", 5.8, 5.0]
["2026-09-28T18:25:14.788677+00:00", "trade", 5.7978, 150.0]
["2026-09-28T18:25:14.792744+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:19.715001+00:00", "trade", 5.7952, 4.0]
["2026-09-28T18:25:30.007811+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:30.029097+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:31.208723+00:00", "trade", 5.8019, 6.0]
["2026-09-28T18:25:31.208747+00:00", "trade", 5.8019, 3.0]
["2026-09-28T18:25:31.209691+00:00", "trade", 5.8019, 2.0]
["2026-09-28T18:25:32.762720+00:00", "trade", 5.7998, 6.0]
["2026-09-28T18:25:40.588752+00:00", "trade", 5.8077, 100.0]
["2026-09-28T18:25:41.528688+00:00", "trade", 5.795, 23.0]
["2026-09-28T18:25:41.529712+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:41.931301+00:00", "trade", 5.7949, 1.0]
["2026-09-28T18:25:42.904682+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:25:42.904772+00:00", "trade", 5.8, 12.0]
["2026-09-28T18:25:42.904977+00:00", "trade", 5.8, 7.0]
["2026-09-28T18:25:42.905081+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:42.905161+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:42.905322+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:42.905362+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:42.905442+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:42.905803+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:42.906875+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:42.907422+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:42.912128+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:42.912131+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:25:42.912131+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:25:42.912134+00:00", "trade", 5.8, 200.0]
["2026-09-28T18:25:42.912224+00:00", "trade", 5.8, 59.0]
["2026-09-28T18:25:42.913125+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:42.913606+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:42.913737+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:25:42.968939+00:00", "trade", 5.8, 41.0]
["2026-09-28T18:25:42.968954+00:00", "trade", 5.8, 10.0]
["2026-09-28T18:25:42.969011+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:25:42.969013+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:25:42.969014+00:00", "trade", 5.8, 20.0]
["2026-09-28T18:25:42.969065+00:00", "trade", 5.8, 80.0]
["2026-09-28T18:25:42.969068+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:25:42.969068+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.969113+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.969118+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.969134+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.969137+00:00", "trade", 5.8, 10.0]
["2026-09-28T18:25:42.969143+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.969148+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.969164+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.969164+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.969209+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.969224+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.969239+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.969269+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.969349+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.969660+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.970021+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.970221+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.970221+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.970862+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.971263+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.971664+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.974065+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.974501+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:42.983187+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:43.051730+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:49.263525+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:25:50.828176+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:25:50.963466+00:00", "trade", 5.7981, 2.0]
["2026-09-28T18:25:53.594636+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:26:00.007837+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:26:04.286872+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:26:06.976109+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:26:12.026133+00:00", "trade", 5.805, 8.0]
["2026-09-28T18:26:17.358691+00:00", "trade", 5.798, 11.0]
["2026-09-28T18:26:17.880267+00:00", "trade", 5.8062, 300.0]
["2026-09-28T18:26:30.007882+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:26:30.332710+00:00", "trade", 5.798, 5.0]
["2026-09-28T18:26:30.334196+00:00", "trade", 5.798, 2.0]
["2026-09-28T18:26:30.335480+00:00", "trade", 5.798, 1.0]
["2026-09-28T18:26:32.151346+00:00", "trade", 5.7994, 2.0]
["2026-09-28T18:26:59.491333+00:00", "trade", 5.8042, 5.0]
["2026-09-28T18:27:00.007918+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:00.471345+00:00", "trade", 5.8062, 37.0]
["2026-09-28T18:27:04.732634+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:19.911488+00:00", "trade", 5.8043, 100.0]
["2026-09-28T18:27:28.004253+00:00", "trade", 5.81, 6.0]
["2026-09-28T18:27:28.094228+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:28.256965+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:30.007943+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:31.208717+00:00", "trade", 5.7997, 2.0]
["2026-09-28T18:27:31.209691+00:00", "trade", 5.7997, 1.0]
["2026-09-28T18:27:39.180031+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:41.695604+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:43.711147+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:43.969718+00:00", "trade", 5.8019, 1.0]
["2026-09-28T18:27:44.560228+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:46.100605+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:47.890781+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:49.183242+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:51.345189+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:51.759815+00:00", "trade", 5.805, 35.0]
["2026-09-28T18:27:56.022026+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:56.077563+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:56.211527+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:27:56.591735+00:00", "trade", 5.8058, 1.0]
["2026-09-28T18:27:56.974546+00:00", "trade", 5.8042, 100.0]
["2026-09-28T18:27:57.884684+00:00", "trade", 5.8061, 1.0]
["2026-09-28T18:27:59.160116+00:00", "trade", 5.81, 6.0]
["2026-09-28T18:27:59.264720+00:00", "trade", 5.8053, 1.0]
["2026-09-28T18:28:00.007974+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:06.837440+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:15.241823+00:00", "trade", 5.805, 83.0]
["2026-09-28T18:28:15.242878+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:15.295052+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:15.295582+00:00", "trade", 5.805, 332.0]
["2026-09-28T18:28:20.209691+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:22.213060+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:22.413813+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:22.619432+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:30.008010+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:30.967027+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:32.874894+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:35.498969+00:00", "trade", 5.81, 6.0]
["2026-09-28T18:28:52.515394+00:00", "trade", 5.7998, 800.0]
["2026-09-28T18:28:52.762107+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:52.785828+00:00", "trade", 5.8052, 47.0]
["2026-09-28T18:28:52.786044+00:00", "trade", 5.8051, 100.0]
["2026-09-28T18:28:52.871668+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:52.872545+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:52.872986+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:54.529484+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:54.529885+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:54.530487+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:54.633357+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:28:56.274974+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:00.005304+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:00.005745+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:00.006226+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:00.008035+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:00.456192+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:29:00.458933+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:00.565963+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:04.838072+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:07.351689+00:00", "trade", 5.8001, 17.0]
["2026-09-28T18:29:09.681210+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:09.922124+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:10.202261+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:10.723106+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:11.560027+00:00", "trade", 5.81, 6.0]
["2026-09-28T18:29:15.802597+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:18.392441+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:18.889725+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:19.098953+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:22.476929+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:30.008060+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:34.087325+00:00", "trade", 5.7999, 100.0]
["2026-09-28T18:29:37.625889+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:37.625969+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:37.626475+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:37.628169+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:37.628610+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:37.629051+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:37.736006+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:39.034680+00:00", "trade", 5.805, 14.0]
["2026-09-28T18:29:39.036110+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:40.144920+00:00", "trade", 5.805, 4.0]
["2026-09-28T18:29:45.236135+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:29:49.306606+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:29:49.307289+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:49.307765+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:29:51.552012+00:00", "trade", 5.8054, 10.0]
["2026-09-28T18:29:51.760726+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:29:52.071655+00:00", "trade", 5.8047, 1.0]
["2026-09-28T18:30:00.008081+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:07.262395+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:07.262398+00:00", "trade", 5.8, 2.0]
["2026-09-28T18:30:07.262805+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:07.262955+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:07.263000+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:07.263126+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:07.263321+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:07.263742+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:07.316423+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:07.316578+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:07.642809+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:09.391933+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.677002+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:10.677874+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.677949+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:10.678244+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:10.678270+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.678315+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.678756+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.678776+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:10.678791+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.678798+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:10.678800+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:10.678801+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.678804+00:00", "trade", 5.8, 600.0]
["2026-09-28T18:30:10.678804+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:10.678806+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:10.678809+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:10.679377+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:10.679392+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.680194+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.680275+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.680630+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.681979+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:10.685422+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:10.686434+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.687316+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.689124+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:10.690278+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.706963+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:10.844004+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:16.272175+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:22.226268+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:23.233574+00:00", "trade", 5.8048, 3.0]
["2026-09-28T18:30:24.467657+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:24.468924+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:24.469518+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:24.469618+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:24.469774+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:24.470395+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:24.480359+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:24.480800+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:24.582427+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:24.666737+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:30:26.398705+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:26.606049+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:26.639779+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:26.640295+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:26.640375+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:26.640831+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:26.641282+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:26.641974+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:26.642736+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:26.642821+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:26.677248+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:26.677328+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:26.677338+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:27.644675+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:30:27.644988+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:30:27.645628+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:27.645668+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:27.645668+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:27.646069+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:27.646069+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:27.646109+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:27.646109+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:27.647307+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:27.705967+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:27.814164+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:30.008092+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:32.698671+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:33.308543+00:00", "trade", 5.8, 29.0]
["2026-09-28T18:30:33.308606+00:00", "trade", 5.8, 71.0]
["2026-09-28T18:30:33.309505+00:00", "trade", 5.8, 29.0]
["2026-09-28T18:30:33.309630+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:33.408384+00:00", "trade", 5.8019, 1724.0]
["2026-09-28T18:30:33.410621+00:00", "trade", 5.805, 1724.0]
["2026-09-28T18:30:33.411222+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:33.595401+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:36.269185+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:37.271890+00:00", "trade", 5.8, 121.0]
["2026-09-28T18:30:37.271920+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:37.271920+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:30:37.271935+00:00", "trade", 5.8, 400.0]
["2026-09-28T18:30:37.271940+00:00", "trade", 5.8, 400.0]
["2026-09-28T18:30:37.271940+00:00", "trade", 5.8, 500.0]
["2026-09-28T18:30:37.271944+00:00", "trade", 5.8, 500.0]
["2026-09-28T18:30:37.271982+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:30:37.271997+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:30:37.272017+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:30:37.272042+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:30:37.272068+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:30:37.272073+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:30:37.272103+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:30:37.272679+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:37.272709+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:37.272754+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:37.272794+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:37.272835+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:37.272839+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:37.272874+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:37.272915+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:37.273115+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:37.273636+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:37.273711+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:37.274959+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:37.274959+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:37.338701+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:39.772103+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:39.794056+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:40.104440+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:40.104916+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:42.103207+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:42.344326+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:42.344767+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:43.928342+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:43.929063+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:45.840979+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:45.841466+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:47.342477+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:30:47.343551+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:47.343879+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:30:47.343947+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:47.344032+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:47.356491+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:30:47.357086+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:30:47.444682+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:47.495804+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:47.496280+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:49.590193+00:00", "trade", 5.795, 9.0]
["2026-09-28T18:30:49.637853+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:49.790120+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:50.051843+00:00", "trade", 5.8, 2.0]
["2026-09-28T18:30:50.065040+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:50.081444+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:50.091276+00:00", "trade", 5.8, 15.0]
["2026-09-28T18:30:50.091288+00:00", "trade", 5.8, 12.0]
["2026-09-28T18:30:50.092796+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:50.103091+00:00", "trade", 5.795, 963.0]
["2026-09-28T18:30:50.119176+00:00", "trade", 5.8, 4.0]
["2026-09-28T18:30:50.119221+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:30:50.119225+00:00", "trade", 5.8, 17.0]
["2026-09-28T18:30:50.129668+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:50.137076+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:50.166055+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:50.275500+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:50.371837+00:00", "trade", 5.8, 7.0]
["2026-09-28T18:30:50.371934+00:00", "trade", 5.8, 7.0]
["2026-09-28T18:30:50.372486+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:50.372506+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:50.372592+00:00", "trade", 5.8, 6.0]
["2026-09-28T18:30:50.372685+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:30:50.373353+00:00", "trade", 5.8, 3.0]
["2026-09-28T18:30:50.374132+00:00", "trade", 5.8, 8.0]
["2026-09-28T18:30:50.375073+00:00", "trade", 5.8, 11.0]
["2026-09-28T18:30:50.375245+00:00", "trade", 5.8, 5.0]
["2026-09-28T18:30:50.375428+00:00", "trade", 5.8, 7.0]
["2026-09-28T18:30:50.563535+00:00", "trade", 5.8, 2.0]
["2026-09-28T18:30:50.574542+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:50.576336+00:00", "trade", 5.8, 15.0]
["2026-09-28T18:30:50.576933+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:50.609683+00:00", "trade", 5.8, 11.0]
["2026-09-28T18:30:50.955564+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:51.007094+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:30:51.212270+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:51.249203+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:51.249644+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:51.322934+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:51.455113+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:51.600068+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:51.600514+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:51.649030+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:30:51.763409+00:00", "trade", 5.7978, 411.0]
["2026-09-28T18:30:51.885364+00:00", "trade", 5.7994, 1400.0]
["2026-09-28T18:30:55.409320+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:31:00.008117+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:31:12.133197+00:00", "trade", 5.8004, 13.0]
["2026-09-28T18:31:13.444117+00:00", "trade", 5.795, 2.0]
["2026-09-28T18:31:13.534313+00:00", "trade", 5.8002, 6.0]
["2026-09-28T18:31:14.051990+00:00", "trade", 5.8025, 11.0]
["2026-09-28T18:31:19.831609+00:00", "trade", 5.8025, 1.0]
["2026-09-28T18:31:30.008143+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:31:30.499117+00:00", "trade", 5.8001, 1.0]
["2026-09-28T18:31:41.470462+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:31:41.470462+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:31:47.104732+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:31:47.104732+00:00", "trade", 5.795, 63.0]
["2026-09-28T18:31:49.401458+00:00", "trade", 5.7975, 1.0]
["2026-09-28T18:32:00.008173+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:06.730395+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:06.730495+00:00", "trade", 5.8, 500.0]
["2026-09-28T18:32:06.730531+00:00", "trade", 5.8, 21.0]
["2026-09-28T18:32:06.730537+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:32:06.730540+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:32:06.730546+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:32:06.730546+00:00", "trade", 5.8, 400.0]
["2026-09-28T18:32:06.730552+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:32:06.730552+00:00", "trade", 5.8, 400.0]
["2026-09-28T18:32:06.730555+00:00", "trade", 5.8, 500.0]
["2026-09-28T18:32:06.730558+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:32:06.730558+00:00", "trade", 5.8, 300.0]
["2026-09-28T18:32:06.730561+00:00", "trade", 5.795, 15.0]
["2026-09-28T18:32:06.730564+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:32:06.730567+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:32:06.730570+00:00", "trade", 5.8, 79.0]
["2026-09-28T18:32:06.730630+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:06.730630+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:06.730655+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:06.730675+00:00", "trade", 5.8, 300.0]
["2026-09-28T18:32:06.730721+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:06.730721+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:06.730762+00:00", "trade", 5.8, 20.0]
["2026-09-28T18:32:06.730768+00:00", "trade", 5.8, 400.0]
["2026-09-28T18:32:06.730768+00:00", "trade", 5.8, 10.0]
["2026-09-28T18:32:06.730801+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:06.730813+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:32:06.730996+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:06.731016+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:32:06.731031+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:32:06.731036+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:32:06.731046+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.731046+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:32:06.731091+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.731111+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.731228+00:00", "trade", 5.8, 21.0]
["2026-09-28T18:32:06.731242+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.731377+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.731572+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.731612+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.731648+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.731753+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.731763+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.732018+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.732169+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.732540+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.733875+00:00", "trade", 5.805, 50.0]
["2026-09-28T18:32:06.734314+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.734545+00:00", "trade", 5.805, 50.0]
["2026-09-28T18:32:06.734557+00:00", "trade", 5.805, 522.0]
["2026-09-28T18:32:06.734585+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.734600+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.735046+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.735273+00:00", "trade", 5.805, 178.0]
["2026-09-28T18:32:06.736113+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.737446+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.737512+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.737752+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.738220+00:00", "trade", 5.8, 1000.0]
["2026-09-28T18:32:06.738354+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.739135+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.739155+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.743636+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.745601+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.792653+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.804681+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.817261+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.832533+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.849152+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:06.984076+00:00", "trade", 5.805, 532.0]
["2026-09-28T18:32:06.984479+00:00", "trade", 5.805, 200.0]
["2026-09-28T18:32:19.837133+00:00", "trade", 5.801, 3.0]
["2026-09-28T18:32:20.846552+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:32:20.849532+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:32:24.667733+00:00", "trade", 5.8006, 3.0]
["2026-09-28T18:32:24.667760+00:00", "trade", 5.8006, 1.0]
["2026-09-28T18:32:24.668767+00:00", "trade", 5.8006, 1.0]
["2026-09-28T18:32:30.008199+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:33.409737+00:00", "trade", 5.8004, 4.0]
["2026-09-28T18:32:33.409761+00:00", "trade", 5.8004, 2.0]
["2026-09-28T18:32:38.774780+00:00", "trade", 5.8012, 1.0]
["2026-09-28T18:32:51.758684+00:00", "trade", 5.805, 6.0]
["2026-09-28T18:32:53.806995+00:00", "trade", 5.805, 68.0]
["2026-09-28T18:32:53.806998+00:00", "trade", 5.805, 17.0]
["2026-09-28T18:32:53.806998+00:00", "trade", 5.805, 25.0]
["2026-09-28T18:32:53.807621+00:00", "trade", 5.805, 110.0]
["2026-09-28T18:33:00.008229+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:33:01.208381+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:33:01.208822+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:33:05.612217+00:00", "trade", 5.8014, 1.0]
["2026-09-28T18:33:06.311519+00:00", "trade", 5.8014, 1.0]
["2026-09-28T18:33:13.557651+00:00", "trade", 5.8018, 5.0]
["2026-09-28T18:33:23.972041+00:00", "trade", 5.8049, 1.0]
["2026-09-28T18:33:27.598563+00:00", "trade", 5.8018, 19.0]
["2026-09-28T18:33:30.008260+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:33:37.063352+00:00", "trade", 5.805, 1400.0]
["2026-09-28T18:33:40.372119+00:00", "trade", 5.8007, 2.0]
["2026-09-28T18:33:43.040503+00:00", "trade", 5.8, 200.0]
["2026-09-28T18:33:43.040536+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:33:43.041097+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:33:43.410938+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:33:52.323713+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:33:55.445292+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:33:55.475736+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:33:55.502223+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:33:55.693770+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:33:56.279790+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:33:57.263221+00:00", "trade", 5.8009, 100.0]
["2026-09-28T18:34:00.008290+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:34:17.872659+00:00", "trade", 5.8045, 36.0]
["2026-09-28T18:34:17.874848+00:00", "trade", 5.8044, 14.0]
["2026-09-28T18:34:19.325166+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:34:19.541055+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:34:24.667702+00:00", "trade", 5.8044, 10.0]
["2026-09-28T18:34:30.008311+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:34:31.975445+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:34:31.976200+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:34:31.976681+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:34:34.088593+00:00", "trade", 5.801, 48.0]
["2026-09-28T18:34:34.481481+00:00", "trade", 5.8044, 4.0]
["2026-09-28T18:34:42.499700+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:34:48.961729+00:00", "trade", 5.8044, 1.0]
["2026-09-28T18:34:54.816871+00:00", "trade", 5.8045, 1.0]
["2026-09-28T18:34:58.349726+00:00", "trade", 5.8043, 1.0]
["2026-09-28T18:35:00.008341+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:15.016754+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:35:17.641724+00:00", "trade", 5.8043, 1.0]
["2026-09-28T18:35:21.636511+00:00", "trade", 5.8099, 1.0]
["2026-09-28T18:35:22.623171+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:35:22.623859+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:22.625463+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:22.625939+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:22.639618+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:35:22.639930+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:35:22.717251+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:24.268193+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:28.551215+00:00", "trade", 5.8021, 1.0]
["2026-09-28T18:35:30.008362+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:34.039252+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:34.039733+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:36.235728+00:00", "trade", 5.8044, 1.0]
["2026-09-28T18:35:39.801580+00:00", "trade", 5.8007, 400.0]
["2026-09-28T18:35:39.811016+00:00", "trade", 5.8007, 100.0]
["2026-09-28T18:35:40.495975+00:00", "trade", 5.8021, 86.0]
["2026-09-28T18:35:42.177378+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:42.628531+00:00", "trade", 5.805, 10.0]
["2026-09-28T18:35:42.981283+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:35:42.981317+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:42.981798+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:42.981838+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:43.132847+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:46.112333+00:00", "trade", 5.8035, 1.0]
["2026-09-28T18:35:46.113860+00:00", "trade", 5.8035, 1.0]
["2026-09-28T18:35:48.919928+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:49.938545+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:35:50.624791+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:50.631778+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:50.670455+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:57.412484+00:00", "trade", 5.805, 16.0]
["2026-09-28T18:35:57.413731+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:58.437934+00:00", "trade", 5.805, 36.0]
["2026-09-28T18:35:58.547139+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:35:58.547575+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:00.008397+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:05.412845+00:00", "trade", 5.8012, 25.0]
["2026-09-28T18:36:06.760008+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:06.902733+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:06.903174+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:07.017812+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:07.285985+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:07.288837+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:07.465834+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:16.727525+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:18.231316+00:00", "trade", 5.8012, 400.0]
["2026-09-28T18:36:21.026560+00:00", "trade", 5.8, 3.0]
["2026-09-28T18:36:21.027244+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:21.027560+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:21.027726+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:21.037208+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:21.286406+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:23.034092+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:24.667702+00:00", "trade", 5.8037, 3.0]
["2026-09-28T18:36:26.396786+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:27.968988+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:30.008428+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:31.184863+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:37.651080+00:00", "trade", 5.8012, 10.0]
["2026-09-28T18:36:48.961723+00:00", "trade", 5.8036, 2.0]
["2026-09-28T18:36:49.889026+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:50.001022+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:56.431937+00:00", "trade", 5.8037, 2.0]
["2026-09-28T18:36:58.525012+00:00", "trade", 5.805, 37.0]
["2026-09-28T18:36:58.526270+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:36:58.557754+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:36:58.558617+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:37:00.008458+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:37:03.232472+00:00", "trade", 5.8023, 5.0]
["2026-09-28T18:37:08.571263+00:00", "trade", 5.8012, 11.0]
["2026-09-28T18:37:08.574057+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:37:10.855726+00:00", "trade", 5.8039, 1.0]
["2026-09-28T18:37:21.684854+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:37:30.008479+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:37:37.335284+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:37:43.027133+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:37:51.352706+00:00", "trade", 5.8048, 1.0]
["2026-09-28T18:37:51.474200+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:37:51.474641+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:37:51.758961+00:00", "trade", 5.805, 10.0]
["2026-09-28T18:37:53.812128+00:00", "trade", 5.8043, 11.0]
["2026-09-28T18:37:57.412730+00:00", "trade", 5.8045, 1.0]
["2026-09-28T18:37:57.413696+00:00", "trade", 5.8045, 1.0]
["2026-09-28T18:38:00.008505+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:00.498878+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:38:00.499894+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:00.605089+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:07.054097+00:00", "trade", 5.8012, 8.0]
["2026-09-28T18:38:07.055183+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:08.782149+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:08.782585+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:13.167091+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:17.286191+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:17.286432+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:17.333965+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:18.257228+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:18.257669+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:18.258050+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:22.857177+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:22.857242+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:25.708329+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:25.708329+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:25.722132+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:38:25.722773+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:25.724051+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:25.741297+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:26.227214+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:26.227615+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:27.735048+00:00", "trade", 5.805, 107.0]
["2026-09-28T18:38:28.772077+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:28.829894+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:28.837663+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:28.838911+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:28.839913+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:29.534973+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:30.008540+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:31.057474+00:00", "trade", 5.805, 5.0]
["2026-09-28T18:38:31.057477+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:38:33.012545+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:38:33.012661+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:33.014420+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:45.029926+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:45.030407+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:48.511425+00:00", "trade", 5.8043, 5.0]
["2026-09-28T18:38:53.950390+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:53.950866+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:38:57.538872+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:00.008566+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:04.167791+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:04.168257+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:06.535993+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:06.803565+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:07.048563+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:07.829256+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:08.925996+00:00", "trade", 5.805, 2235.0]
["2026-09-28T18:39:09.086825+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:09.356316+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:09.978255+00:00", "trade", 5.8015, 36.0]
["2026-09-28T18:39:10.892852+00:00", "trade", 5.8, 200.0]
["2026-09-28T18:39:14.533949+00:00", "trade", 5.805, 791.0]
["2026-09-28T18:39:15.535564+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:39:15.649851+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:39:15.650278+00:00", "trade", 5.805, 300.0]
["2026-09-28T18:39:15.651000+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:15.651441+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:15.869911+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:19.319086+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:39:22.218814+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:30.008581+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:33.513083+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:34.955076+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:35.875892+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:42.337095+00:00", "trade", 5.8005, 35.0]
["2026-09-28T18:39:42.445430+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:42.445866+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:43.527665+00:00", "trade", 5.8, 21.0]
["2026-09-28T18:39:44.400865+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:51.353698+00:00", "trade", 5.8045, 2.0]
["2026-09-28T18:39:53.623343+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:00.008602+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:04.235428+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:07.059152+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:40:07.059155+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:40:07.059726+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:07.059771+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:07.059791+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:07.059816+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:07.068903+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:09.043538+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:09.044065+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:10.116582+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:10.191606+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:12.428936+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:13.211275+00:00", "trade", 5.8044, 9.0]
["2026-09-28T18:40:16.929519+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:26.171564+00:00", "trade", 5.8002, 1.0]
["2026-09-28T18:40:30.008627+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:30.073472+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:30.074584+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:33.792129+00:00", "trade", 5.8043, 200.0]
["2026-09-28T18:40:41.338171+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:41.339849+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:48.149975+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:51.967066+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:52.578065+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:52.578502+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:00.008668+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:02.011785+00:00", "trade", 5.805, 16.0]
["2026-09-28T18:41:02.013117+00:00", "trade", 5.805, 84.0]
["2026-09-28T18:41:02.013400+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:41:08.926700+00:00", "trade", 5.8036, 4.0]
["2026-09-28T18:41:08.927692+00:00", "trade", 5.8036, 2.0]
["2026-09-28T18:41:09.111484+00:00", "trade", 5.8044, 5.0]
["2026-09-28T18:41:12.647724+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:41:13.732156+00:00", "trade", 5.8029, 16.0]
["2026-09-28T18:41:14.346778+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:41:14.346818+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:14.347299+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:22.831735+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:30.008693+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:35.142739+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:35.143175+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:40.822949+00:00", "trade", 5.8043, 100.0]
["2026-09-28T18:41:51.353704+00:00", "trade", 5.8025, 3.0]
["2026-09-28T18:41:51.353782+00:00", "trade", 5.8025, 2.0]
["2026-09-28T18:42:00.008719+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:06.876278+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:42:06.877294+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:07.799514+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:10.668032+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:20.636131+00:00", "trade", 5.8043, 1.0]
["2026-09-28T18:42:29.246118+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:42:29.247162+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:30.008749+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:30.940793+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:35.320619+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:36.331205+00:00", "trade", 5.8025, 1.0]
["2026-09-28T18:42:36.500602+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:40.110375+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:40.816718+00:00", "trade", 5.8025, 1.0]
["2026-09-28T18:42:43.716108+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:43.716544+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:44.064497+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:47.865214+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:51.761947+00:00", "trade", 5.805, 11.0]
["2026-09-28T18:42:52.647786+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:42:53.828193+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:53.828674+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:58.755833+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:00.008790+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:05.376452+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:43:05.376816+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:43:05.378186+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:05.378667+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:18.881674+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:43:18.882647+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:18.883009+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:43:18.883093+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:18.883572+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:43:18.883809+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:43:18.888536+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:18.948120+00:00", "trade", 5.805, 147.0]
["2026-09-28T18:43:21.040841+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:43:21.191914+00:00", "trade", 5.8041, 3.0]
["2026-09-28T18:43:24.437742+00:00", "trade", 5.8043, 20.0]
["2026-09-28T18:43:24.438999+00:00", "trade", 5.8043, 14.0]
["2026-09-28T18:43:24.440114+00:00", "trade", 5.8043, 2.0]
["2026-09-28T18:43:30.008826+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:30.058042+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:43:30.058730+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:30.059206+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:30.060088+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:30.174726+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:30.175322+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:30.189936+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:43:30.190568+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:30.191475+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:43:30.210376+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:30.232929+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:43:30.233586+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:30.361706+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:33.007724+00:00", "trade", 5.805, 200.0]
["2026-09-28T18:43:33.008767+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:33.009937+00:00", "trade", 5.805, 101.0]
["2026-09-28T18:43:33.079667+00:00", "trade", 5.805, 27.0]
["2026-09-28T18:43:33.079670+00:00", "trade", 5.805, 25.0]
["2026-09-28T18:43:33.079676+00:00", "trade", 5.805, 27.0]
["2026-09-28T18:43:33.079676+00:00", "trade", 5.805, 28.0]
["2026-09-28T18:43:33.079683+00:00", "trade", 5.805, 29.0]
["2026-09-28T18:43:33.079683+00:00", "trade", 5.805, 27.0]
["2026-09-28T18:43:33.079686+00:00", "trade", 5.805, 28.0]
["2026-09-28T18:43:33.079686+00:00", "trade", 5.805, 27.0]
["2026-09-28T18:43:33.079689+00:00", "trade", 5.805, 27.0]
["2026-09-28T18:43:33.079692+00:00", "trade", 5.805, 28.0]
["2026-09-28T18:43:33.079692+00:00", "trade", 5.805, 28.0]
["2026-09-28T18:43:33.079698+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:43:33.079698+00:00", "trade", 5.805, 31.0]
["2026-09-28T18:43:33.079698+00:00", "trade", 5.805, 31.0]
["2026-09-28T18:43:33.079698+00:00", "trade", 5.805, 30.0]
["2026-09-28T18:43:33.079698+00:00", "trade", 5.805, 30.0]
["2026-09-28T18:43:33.080307+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:33.081309+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:33.082111+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:33.196509+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:38.251030+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:38.251030+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:38.251511+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:44.666702+00:00", "trade", 5.8044, 2.0]
["2026-09-28T18:43:44.668466+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:44.668952+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:44.669303+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:45.055352+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:52.355876+00:00", "trade", 5.805, 6.0]
["2026-09-28T18:43:52.356897+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:52.357373+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:54.495072+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:54.497628+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:57.401159+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:43:57.401816+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:57.404933+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:59.088962+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:59.090956+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:00.008856+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:00.093107+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:00.192584+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:00.193070+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:08.437658+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:44:09.735472+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:44:09.736101+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:09.736141+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:09.736582+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:09.888674+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:15.100432+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:44:18.261394+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:21.431816+00:00", "trade", 5.8046, 4.0]
["2026-09-28T18:44:28.406658+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:44:30.008887+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:30.058655+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:44:37.251651+00:00", "trade", 5.8098, 1.0]
["2026-09-28T18:44:42.019276+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:52.631307+00:00", "trade", 5.8045, 10.0]
["2026-09-28T18:44:52.808227+00:00", "trade", 5.805, 10.0]
["2026-09-28T18:44:52.808335+00:00", "trade", 5.805, 10.0]
["2026-09-28T18:44:59.255944+00:00", "trade", 5.81, 10.0]
["2026-09-28T18:45:00.008913+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:03.239671+00:00", "trade", 5.8045, 1.0]
["2026-09-28T18:45:08.167498+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:12.039715+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:12.040071+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:12.040512+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:12.041314+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:12.041755+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:12.042872+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:12.626725+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:45:13.714733+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:45:13.715659+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:13.716055+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:13.866508+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:15.953867+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:15.954343+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:26.844325+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:45:27.002978+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:27.003414+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:27.003419+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:30.008968+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:33.425740+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:45:38.836421+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:42.672060+00:00", "trade", 5.8046, 1.0]
["2026-09-28T18:45:44.667736+00:00", "trade", 5.8077, 1.0]
["2026-09-28T18:45:44.667763+00:00", "trade", 5.8077, 1.0]
["2026-09-28T18:45:44.668464+00:00", "trade", 5.8077, 1.0]
["2026-09-28T18:45:49.806864+00:00", "trade", 5.8, 45.0]
["2026-09-28T18:45:49.814592+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:49.880489+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:50.528181+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:51.028121+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:51.852423+00:00", "trade", 5.8047, 11.0]
["2026-09-28T18:45:57.977959+00:00", "trade", 5.805, 48.0]
["2026-09-28T18:45:59.020987+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:00.008993+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:01.898589+00:00", "trade", 5.805, 329.0]
["2026-09-28T18:46:01.898680+00:00", "trade", 5.805, 671.0]
["2026-09-28T18:46:01.899198+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:02.056768+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:02.207858+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:07.643707+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:08.006901+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:08.794361+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:10.778444+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:13.647355+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:46:13.683629+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:14.432712+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:19.880535+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:19.881482+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:20.871541+00:00", "trade", 5.8047, 300.0]
["2026-09-28T18:46:24.966616+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:26.211243+00:00", "trade", 5.8052, 2.0]
["2026-09-28T18:46:30.009014+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:37.141015+00:00", "trade", 5.805, 26.0]
["2026-09-28T18:46:37.141084+00:00", "trade", 5.805, 26.0]
["2026-09-28T18:46:37.141123+00:00", "trade", 5.805, 26.0]
["2026-09-28T18:46:37.141147+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:46:37.141153+00:00", "trade", 5.805, 74.0]
["2026-09-28T18:46:37.141162+00:00", "trade", 5.805, 74.0]
["2026-09-28T18:46:37.141204+00:00", "trade", 5.805, 90.0]
["2026-09-28T18:46:37.141246+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:46:37.141352+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:46:37.141511+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:46:37.142524+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:46:37.197790+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:46:37.197892+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:46:37.198021+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:46:45.131602+00:00", "trade", 5.8047, 5.0]
["2026-09-28T18:47:00.009045+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:00.378832+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:47:00.379872+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:47:04.648365+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:47:08.874565+00:00", "trade", 5.805, 200.0]
["2026-09-28T18:47:09.412296+00:00", "trade", 5.8048, 8.0]
["2026-09-28T18:47:12.962441+00:00", "trade", 5.805, 19.0]
["2026-09-28T18:47:23.999881+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:47:30.009065+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:30.331648+00:00", "trade", 5.8047, 1.0]
["2026-09-28T18:47:39.110996+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:41.223319+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:46.875140+00:00", "trade", 5.8051, 1.0]
["2026-09-28T18:47:46.876160+00:00", "trade", 5.8047, 29.0]
["2026-09-28T18:47:46.883308+00:00", "trade", 5.8051, 7.0]
["2026-09-28T18:47:46.883491+00:00", "trade", 5.8053, 12.0]
["2026-09-28T18:47:46.884053+00:00", "trade", 5.8051, 19.0]
["2026-09-28T18:47:46.884697+00:00", "trade", 5.805, 7.0]
["2026-09-28T18:47:46.890765+00:00", "trade", 5.805, 10.0]
["2026-09-28T18:47:51.758100+00:00", "trade", 5.805, 10.0]
["2026-09-28T18:47:52.433800+00:00", "trade", 5.8048, 1.0]
["2026-09-28T18:47:58.653865+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:59.055965+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:47:59.055965+00:00", "trade", 5.805, 29.0]
["2026-09-28T18:47:59.056198+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:59.059754+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:47:59.059754+00:00", "trade", 5.81, 15.0]
["2026-09-28T18:47:59.060389+00:00", "trade", 5.81, 5.0]
["2026-09-28T18:47:59.060389+00:00", "trade", 5.81, 2.0]
["2026-09-28T18:47:59.060395+00:00", "trade", 5.81, 3.0]
["2026-09-28T18:47:59.060395+00:00", "trade", 5.81, 2.0]
["2026-09-28T18:47:59.060397+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:47:59.060718+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:59.060718+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:59.060959+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:59.064197+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:59.066036+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:59.084157+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:47:59.084164+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:59.084605+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:59.084645+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:59.121017+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:59.203162+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:59.498333+00:00", "trade", 5.805, 11.0]
["2026-09-28T18:48:00.009206+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:00.500998+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:00.502024+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:00.502906+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:00.556684+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:01.502117+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:01.613625+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:02.503569+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:02.504516+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:03.512540+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:04.516483+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:06.350921+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:48:06.351608+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:06.352169+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:06.422351+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:06.520380+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:06.521496+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:06.522811+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:06.673950+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:07.387544+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:07.531664+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:07.532669+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:07.533592+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:07.580608+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:08.550486+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:09.556690+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:10.566040+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:12.591358+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:13.595213+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:14.606184+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:14.676715+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:15.626973+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:16.627544+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:18.645131+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:19.494250+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:48:19.652015+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:20.655930+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:21.660697+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:23.672104+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:24.674765+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:25.687507+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:26.694980+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:27.698604+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:29.710146+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:30.009231+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:30.714480+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:31.714721+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:32.717401+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:33.732945+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:35.743384+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:36.344737+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:36.738565+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:36.760498+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:36.872849+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:37.142729+00:00", "trade", 5.8054, 6.0]
["2026-09-28T18:48:37.142757+00:00", "trade", 5.8054, 2.0]
["2026-09-28T18:48:37.777058+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:38.778196+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:39.792982+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:41.802494+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:42.669341+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:48:42.817113+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:43.824628+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:44.830808+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:45.356703+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:48:45.357405+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:45.357806+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:45.357927+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:45.472444+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:45.605646+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:46.434915+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:46.833127+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:46.835444+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:47.834499+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:48.842679+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:49.844080+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:50.846733+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:50.911200+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:50.989838+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:48:50.990795+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:50.991321+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:50.997476+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:51.016168+00:00", "trade", 5.81, 5.0]
["2026-09-28T18:48:51.016168+00:00", "trade", 5.81, 6.0]
["2026-09-28T18:48:51.016797+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:51.016842+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:51.025145+00:00", "trade", 5.81, 16.0]
["2026-09-28T18:48:51.050976+00:00", "trade", 5.81, 2.0]
["2026-09-28T18:48:51.199331+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:51.685173+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:52.545182+00:00", "trade", 5.81, 27.0]
["2026-09-28T18:48:52.545248+00:00", "trade", 5.81, 2.0]
["2026-09-28T18:48:52.546015+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:48:52.588238+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:48:52.589264+00:00", "trade", 5.81, 3.0]
["2026-09-28T18:48:52.589385+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:52.651930+00:00", "trade", 5.81, 5.0]
["2026-09-28T18:48:52.657452+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:52.765089+00:00", "trade", 5.81, 12.0]
["2026-09-28T18:48:52.765089+00:00", "trade", 5.81, 3.0]
["2026-09-28T18:48:52.765790+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:52.878167+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:52.953627+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:53.039877+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:53.251064+00:00", "trade", 5.81, 20.0]
["2026-09-28T18:48:53.462589+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:53.751750+00:00", "trade", 5.81, 4.0]
["2026-09-28T18:48:55.192121+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:00.009252+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:00.869880+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:49:02.744755+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:49:25.071801+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:49:25.071801+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:49:25.071829+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:49:25.071834+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:49:25.071839+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:49:25.071839+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:49:25.071839+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:49:25.071843+00:00", "trade", 5.81, 10.0]
["2026-09-28T18:49:25.071843+00:00", "trade", 5.81, 300.0]
["2026-09-28T18:49:25.071849+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:49:25.071849+00:00", "trade", 5.81, 500.0]
["2026-09-28T18:49:25.071852+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:49:25.071852+00:00", "trade", 5.81, 18.0]
["2026-09-28T18:49:25.071855+00:00", "trade", 5.81, 9.0]
["2026-09-28T18:49:25.071861+00:00", "trade", 5.81, 91.0]
["2026-09-28T18:49:25.071861+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:49:25.071861+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:49:25.071864+00:00", "trade", 5.81, 37.0]
["2026-09-28T18:49:25.071865+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:49:25.071867+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:49:25.071867+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:49:25.071870+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:49:25.071876+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:49:25.071890+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:49:25.071895+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:49:25.071900+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:49:25.071935+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:49:25.072010+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:49:25.072165+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:49:25.072175+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.072220+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.072236+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.072471+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.072511+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.072591+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.072641+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.072641+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.072712+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.072752+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.072992+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.073113+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.073113+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.073113+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.074471+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.074838+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:49:25.075363+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.075568+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.081084+00:00", "trade", 5.815, 161.0]
["2026-09-28T18:49:25.081658+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.081873+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.086466+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:49:25.094537+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:49:25.159321+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:49:25.173507+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:25.219004+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:49:29.000057+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:49:30.009272+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:35.708488+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:36.823212+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:36.823292+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:36.824595+00:00", "trade", 5.815, 50.0]
["2026-09-28T18:49:36.825374+00:00", "trade", 5.815, 50.0]
["2026-09-28T18:49:38.724593+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:38.870214+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:38.880519+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:38.881005+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:40.648417+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:49:46.886357+00:00", "trade", 5.8105, 2.0]
["2026-09-28T18:49:51.059525+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:49:51.067644+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:50:00.009298+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:50:11.350424+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:50:11.350950+00:00", "trade", 5.815, 50.0]
["2026-09-28T18:50:11.351341+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:50:11.352915+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:50:11.353396+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:50:12.909653+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:50:13.982294+00:00", "trade", 5.8083, 100.0]
["2026-09-28T18:50:17.733022+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:50:23.655303+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:50:24.228022+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:50:30.009318+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:50:31.474067+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:50:37.142719+00:00", "trade", 5.8114, 2.0]
["2026-09-28T18:50:37.144689+00:00", "trade", 5.8114, 2.0]
["2026-09-28T18:50:45.648439+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:50:47.698329+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:50:47.698765+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:50:57.908950+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:50:58.272449+00:00", "trade", 5.8102, 5.0]
["2026-09-28T18:51:00.009344+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.188435+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.188435+00:00", "trade", 5.81, 45.0]
["2026-09-28T18:51:05.188541+00:00", "trade", 5.81, 800.0]
["2026-09-28T18:51:05.188544+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.188544+00:00", "trade", 5.81, 10.0]
["2026-09-28T18:51:05.188592+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.188850+00:00", "trade", 5.81, 600.0]
["2026-09-28T18:51:05.189114+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189166+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.189374+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189394+00:00", "trade", 5.81, 490.0]
["2026-09-28T18:51:05.189398+00:00", "trade", 5.81, 410.0]
["2026-09-28T18:51:05.189398+00:00", "trade", 5.81, 400.0]
["2026-09-28T18:51:05.189454+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189454+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189495+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189495+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189499+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189499+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189535+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189535+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189575+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189575+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189734+00:00", "trade", 5.81, 27.0]
["2026-09-28T18:51:05.189735+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189735+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189850+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.189971+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.190051+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.190203+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.190213+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.190218+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.190218+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:51:05.190221+00:00", "trade", 5.81, 27.0]
["2026-09-28T18:51:05.190228+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.190230+00:00", "trade", 5.81, 190.0]
["2026-09-28T18:51:05.190230+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:51:05.190234+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.190240+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.190240+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.190240+00:00", "trade", 5.81, 800.0]
["2026-09-28T18:51:05.190242+00:00", "trade", 5.81, 500.0]
["2026-09-28T18:51:05.190492+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.190497+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.191294+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:51:05.191496+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.192407+00:00", "trade", 5.81, 69.0]
["2026-09-28T18:51:05.193316+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.194275+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.195219+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:05.647850+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:51:05.647870+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:51:05.647991+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.648562+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.648562+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.648642+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.648702+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.649029+00:00", "trade", 5.81, 300.0]
["2026-09-28T18:51:05.649043+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.649083+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.649098+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.649164+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.649254+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.650001+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.650006+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.650006+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.651733+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:51:05.652481+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.652762+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.661724+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.714462+00:00", "trade", 5.805, 411.0]
["2026-09-28T18:51:05.752575+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.753477+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:05.753677+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:06.215575+00:00", "trade", 5.805, 3.0]
["2026-09-28T18:51:06.709949+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:07.225436+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:07.522221+00:00", "trade", 5.81, 15.0]
["2026-09-28T18:51:07.523335+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:07.874771+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:08.611084+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:09.232666+00:00", "trade", 5.805, 400.0]
["2026-09-28T18:51:09.233285+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:09.336145+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:09.385698+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:10.686800+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:11.069979+00:00", "trade", 5.805, 32.0]
["2026-09-28T18:51:11.070924+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:12.071324+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:13.080869+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:14.088062+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:15.096080+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:16.098786+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:16.106842+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:17.100155+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:17.449117+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:17.449558+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:18.102955+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:18.774393+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:51:19.109493+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:20.116581+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:21.116987+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:21.186733+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:21.187170+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:22.123210+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:22.244025+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:22.244516+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:23.124320+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:23.149731+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:23.150172+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:24.131381+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:24.206873+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:24.207354+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:25.073746+00:00", "trade", 5.8101, 2.0]
["2026-09-28T18:51:25.073797+00:00", "trade", 5.8101, 2.0]
["2026-09-28T18:51:25.073851+00:00", "trade", 5.8101, 2.0]
["2026-09-28T18:51:25.075079+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:25.134593+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:25.191997+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:25.192875+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:25.193315+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:26.136115+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:26.137182+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:26.137623+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:26.137623+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:26.138059+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:26.138661+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:26.243615+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:28.144307+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:28.284358+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:28.284799+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:29.145486+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:29.189718+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:29.190174+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:30.009369+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:30.153224+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:30.246910+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:30.247396+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:31.155116+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:31.242657+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:51:31.243653+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:32.157429+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:32.179971+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:32.180859+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:32.298298+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:32.933470+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:33.162174+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:33.163227+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:33.163663+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:33.266377+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:33.266818+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:33.552651+00:00", "trade", 5.81, 4.0]
["2026-09-28T18:51:33.553260+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:33.553300+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:33.553300+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:33.555034+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:33.715010+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:51:34.176693+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:34.178273+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:35.181502+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:35.182523+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:35.183440+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:36.192157+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:36.193089+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:36.917167+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:36.917363+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:37.194924+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:38.200418+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:39.142055+00:00", "trade", 5.8097, 200.0]
["2026-09-28T18:51:39.144708+00:00", "trade", 5.8097, 200.0]
["2026-09-28T18:51:39.147201+00:00", "trade", 5.8097, 100.0]
["2026-09-28T18:51:39.210047+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:39.737320+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:40.220103+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:40.221087+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:40.678827+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:41.241524+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:41.242453+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:41.243320+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:42.258617+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:42.259544+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:42.552200+00:00", "trade", 5.8094, 1.0]
["2026-09-28T18:51:43.261949+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:45.269642+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:46.273107+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:46.906387+00:00", "trade", 5.8099, 18.0]
["2026-09-28T18:51:46.910020+00:00", "trade", 5.8099, 5.0]
["2026-09-28T18:51:47.291168+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:48.314089+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:49.325944+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:50.333188+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:51.337639+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:52.029199+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:52.341910+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:52.449094+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:52.449570+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:52.592225+00:00", "trade", 5.8077, 1.0]
["2026-09-28T18:51:52.615866+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:53.346382+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:53.347462+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:53.347903+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:54.353347+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:54.354394+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:54.354835+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:55.361584+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:55.362599+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:55.363080+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:56.363172+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:56.364203+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:56.364684+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:57.367144+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:58.375980+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:59.378590+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:51:59.379626+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:51:59.380107+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:00.009385+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:00.398146+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:00.399198+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:00.399634+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:00.400115+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:00.680207+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:01.400468+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:01.400551+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:02.412458+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:03.426917+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:03.471917+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:03.472358+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:04.428226+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:04.428309+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:05.431356+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:05.434594+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:05.435035+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:06.434568+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:06.434649+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:06.435642+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:07.447794+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:08.452049+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:08.453054+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:08.605426+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:09.461471+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:09.461544+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:09.462502+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:09.462943+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:10.490073+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:10.491195+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:10.568344+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:11.496860+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:11.496919+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:11.497927+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:11.498323+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:11.498403+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:11.498764+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:12.504796+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:13.525345+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:14.527074+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:15.538568+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:15.833136+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:15.967837+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:16.539717+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:17.542625+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:18.544039+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:19.545380+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:20.548192+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:21.553055+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:22.471877+00:00", "trade", 5.8092, 1.0]
["2026-09-28T18:52:22.564011+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:23.570720+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:24.596390+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:25.600967+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:26.605676+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:27.610103+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:28.612458+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:29.623474+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:30.009405+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:52:30.649315+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:31.654887+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:32.664763+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:33.671869+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:34.684431+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:35.690409+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:36.703289+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:37.142704+00:00", "trade", 5.8093, 2.0]
["2026-09-28T18:52:37.144731+00:00", "trade", 5.8093, 4.0]
["2026-09-28T18:52:37.722496+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:52:38.732255+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:39.738176+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:40.748251+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:41.759880+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:42.766766+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:43.770586+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:44.777286+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:45.786717+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:46.801645+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:47.811112+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:48.814068+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:49.152942+00:00", "trade", 5.8099, 10.0]
["2026-09-28T18:52:49.816330+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:50.834809+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:51.758782+00:00", "trade", 5.805, 11.0]
["2026-09-28T18:52:51.841789+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:52.854356+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:53.863426+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:54.864864+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:55.869986+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:56.875324+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:57.887506+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:58.896065+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:52:59.907973+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:00.009421+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:00.924582+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:01.620899+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:53:01.927503+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:02.933421+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:03.486897+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:03.492801+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:03.945237+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:04.965262+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:05.987208+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:06.990180+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:08.006879+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:09.013233+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:10.021948+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:53:11.023025+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:12.025209+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:13.027224+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:13.028245+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:13.028682+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:13.028682+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:13.029163+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:13.029604+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.035428+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:53:14.036490+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.036911+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.101320+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.163012+00:00", "trade", 5.81, 5.0]
["2026-09-28T18:53:14.163776+00:00", "trade", 5.81, 2.0]
["2026-09-28T18:53:14.163904+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.169550+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:53:14.173787+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.179651+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.181881+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.192457+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.193830+00:00", "trade", 5.81, 2.0]
["2026-09-28T18:53:14.220829+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.220831+00:00", "trade", 5.81, 133.0]
["2026-09-28T18:53:14.223245+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.251106+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.279168+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.290844+00:00", "trade", 5.81, 27.0]
["2026-09-28T18:53:14.290910+00:00", "trade", 5.81, 6.0]
["2026-09-28T18:53:14.291382+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.298253+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.301281+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.301436+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.301501+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.316321+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.317359+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.317370+00:00", "trade", 5.81, 21.0]
["2026-09-28T18:53:14.317645+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.320852+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.320857+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.320873+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:53:14.321312+00:00", "trade", 5.81, 2.0]
["2026-09-28T18:53:14.321499+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.327633+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.328936+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.329332+00:00", "trade", 5.81, 1000.0]
["2026-09-28T18:53:14.355565+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:53:14.355579+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:53:14.355582+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:53:14.355582+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:53:14.355585+00:00", "trade", 5.81, 400.0]
["2026-09-28T18:53:14.355603+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:53:14.355621+00:00", "trade", 5.81, 41.0]
["2026-09-28T18:53:14.355765+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:53:14.355765+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:53:14.355775+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:53:14.355856+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:53:14.355866+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:53:14.355906+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.356147+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.356457+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.461214+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:53:14.461653+00:00", "trade", 5.82, 10.0]
["2026-09-28T18:53:14.482161+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.519721+00:00", "trade", 5.82, 4.0]
["2026-09-28T18:53:14.519776+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.534862+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.563926+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.660772+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.664010+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.697760+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.746551+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.781885+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.781895+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:53:14.781915+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.782857+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.884524+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.938758+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.942968+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:14.984322+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:15.003187+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:15.031745+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:15.053035+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:15.133201+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:15.395115+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:15.903637+00:00", "trade", 5.8098, 32.0]
["2026-09-28T18:53:15.910463+00:00", "trade", 5.8098, 194.0]
["2026-09-28T18:53:15.915708+00:00", "trade", 5.8098, 29.0]
["2026-09-28T18:53:16.004109+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:16.055309+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:53:16.117289+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:16.901410+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:17.056533+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:53:18.059065+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:53:19.061892+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:53:19.159956+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:53:19.167599+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:19.183905+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:53:25.073704+00:00", "trade", 5.8098, 16.0]
["2026-09-28T18:53:25.075437+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:25.075437+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:25.191404+00:00", "trade", 5.8088, 16.0]
["2026-09-28T18:53:26.125962+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:26.125967+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:27.575313+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:53:27.576197+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:53:27.576197+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:53:29.145681+00:00", "trade", 5.8103, 2.0]
["2026-09-28T18:53:30.009441+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:32.431814+00:00", "trade", 5.8089, 10.0]
["2026-09-28T18:53:32.434589+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:55.201031+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:55.201071+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:53:55.201507+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:54:00.009472+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:54:08.847018+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:54:11.774938+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:54:12.648703+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:54:20.400445+00:00", "trade", 5.815, 25.0]
["2026-09-28T18:54:23.820370+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:54:30.009488+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:54:32.469784+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:54:34.648731+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:54:40.372338+00:00", "trade", 5.8099, 10.0]
["2026-09-28T18:54:49.859077+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:54:53.882664+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:00.009513+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:00.392565+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:55:00.393056+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:00.753319+00:00", "trade", 5.815, 3.0]
["2026-09-28T18:55:00.771502+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:00.905105+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:01.704747+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:55:01.704764+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:01.705205+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:06.388367+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:07.905739+00:00", "trade", 5.8109, 103.0]
["2026-09-28T18:55:07.906741+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:14.744699+00:00", "trade", 5.811, 2.0]
["2026-09-28T18:55:15.518666+00:00", "trade", 5.8128, 2.0]
["2026-09-28T18:55:15.617133+00:00", "trade", 5.815, 40.0]
["2026-09-28T18:55:15.617846+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:15.618087+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:15.642696+00:00", "trade", 5.8129, 2.0]
["2026-09-28T18:55:21.458720+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:21.581527+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:22.907172+00:00", "trade", 5.815, 200.0]
["2026-09-28T18:55:23.271938+00:00", "trade", 5.8093, 100.0]
["2026-09-28T18:55:30.009534+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:55:33.267013+00:00", "trade", 5.815, 40.0]
["2026-09-28T18:55:41.938604+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:55:42.006292+00:00", "trade", 5.815, 400.0]
["2026-09-28T18:55:48.841848+00:00", "trade", 5.8101, 100.0]
["2026-09-28T18:55:57.757521+00:00", "trade", 5.82, 64.0]
["2026-09-28T18:56:00.009559+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:56:03.531833+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:56:03.596328+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:03.596338+00:00", "trade", 5.815, 31.0]
["2026-09-28T18:56:03.596341+00:00", "trade", 5.815, 31.0]
["2026-09-28T18:56:03.596341+00:00", "trade", 5.815, 29.0]
["2026-09-28T18:56:03.596343+00:00", "trade", 5.815, 31.0]
["2026-09-28T18:56:03.596346+00:00", "trade", 5.815, 31.0]
["2026-09-28T18:56:04.462702+00:00", "trade", 5.815, 13.0]
["2026-09-28T18:56:05.472731+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:06.486724+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:07.499033+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:08.510818+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:09.517458+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:10.528691+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:11.073620+00:00", "trade", 5.8115, 1.0]
["2026-09-28T18:56:11.541847+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:12.566885+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:13.571712+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:14.583750+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:15.601694+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:16.615870+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:17.623331+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:18.641167+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:19.661011+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:20.680528+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:21.701594+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:21.711301+00:00", "trade", 5.8099, 100.0]
["2026-09-28T18:56:22.714841+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:23.080652+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:56:23.111996+00:00", "trade", 5.8119, 1.0]
["2026-09-28T18:56:23.722172+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:24.728052+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:24.982469+00:00", "trade", 5.82, 3.0]
["2026-09-28T18:56:24.984874+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:56:24.984874+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:56:25.739212+00:00", "trade", 5.815, 2.0]
["2026-09-28T18:56:25.740823+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:56:25.741280+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:56:26.749205+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:27.762629+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:28.775407+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:29.789884+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:30.009580+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:56:30.792861+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:31.187088+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:56:31.797649+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:56:32.237205+00:00", "trade", 5.82, 27.0]
["2026-09-28T18:56:32.238147+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:56:35.203338+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:56:41.649601+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:56:44.039646+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:56:50.311633+00:00", "trade", 5.8126, 5.0]
["2026-09-28T18:56:54.698141+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:57:00.009600+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:04.232107+00:00", "trade", 5.8106, 100.0]
["2026-09-28T18:57:06.359708+00:00", "trade", 5.8161, 4.0]
["2026-09-28T18:57:06.952446+00:00", "trade", 5.8128, 6.0]
["2026-09-28T18:57:08.807342+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:57:08.808029+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:08.814148+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:08.814148+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:08.822022+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:08.831184+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:09.035310+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:10.260321+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:23.229642+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:23.231241+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:23.231682+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:25.114418+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:30.009621+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:38.505689+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:38.595438+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:48.322497+00:00", "trade", 5.8108, 59.0]
["2026-09-28T18:57:48.323149+00:00", "trade", 5.8108, 11.0]
["2026-09-28T18:57:48.324683+00:00", "trade", 5.8108, 4.0]
["2026-09-28T18:57:51.758770+00:00", "trade", 5.815, 11.0]
["2026-09-28T18:57:57.787079+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:57:57.789319+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:57:57.789998+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:57.907112+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:57.908074+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:58.114460+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:59.649003+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:57:59.952212+00:00", "trade", 5.8109, 1.0]
["2026-09-28T18:58:00.009656+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:02.411144+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:58:07.442850+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:11.900862+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:12.709072+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:13.711899+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:13.712935+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:13.714093+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:14.717349+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:15.722257+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:16.726699+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:16.727631+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:17.735630+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:18.743600+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:19.757234+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:19.919749+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:20.300871+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:20.770617+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:20.771547+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:21.318243+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:21.781301+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:21.782353+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:21.783235+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:22.788949+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:23.794025+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:23.795049+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:23.795971+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:24.798446+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:24.799495+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:24.800377+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:25.812457+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:25.813423+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:26.309870+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:26.818866+00:00", "trade", 5.815, 2.0]
["2026-09-28T18:58:26.819869+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:26.820831+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:27.831361+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:27.832399+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:27.833281+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:28.842024+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:29.849549+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:30.009682+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:30.642669+00:00", "trade", 5.8158, 100.0]
["2026-09-28T18:58:30.872641+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:31.882153+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:32.883260+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:58:33.192092+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:58:33.192704+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:33.193220+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:33.234854+00:00", "trade", 5.82, 2.0]
["2026-09-28T18:58:34.476512+00:00", "trade", 5.815, 387.0]
["2026-09-28T18:58:34.477116+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:34.782094+00:00", "trade", 5.8199, 1735.0]
["2026-09-28T18:58:34.782458+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:41.371421+00:00", "trade", 5.82, 8.0]
["2026-09-28T18:58:41.371883+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:41.554632+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:58:41.555620+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:41.555651+00:00", "trade", 5.82, 82.0]
["2026-09-28T18:58:41.556182+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:41.556262+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:41.556499+00:00", "trade", 5.815, 200.0]
["2026-09-28T18:58:41.556611+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:58:41.558818+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:41.600753+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:41.858797+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:43.020938+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:46.140349+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:46.677067+00:00", "trade", 5.8173, 4.0]
["2026-09-28T18:58:48.648048+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:48.850178+00:00", "trade", 5.8197, 2.0]
["2026-09-28T18:58:48.872073+00:00", "trade", 5.8197, 1.0]
["2026-09-28T18:58:49.173492+00:00", "trade", 5.8167, 1.0]
["2026-09-28T18:58:56.360706+00:00", "trade", 5.8182, 4.0]
["2026-09-28T18:58:59.162346+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:59.266699+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:58:59.663463+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:00.009703+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:00.902503+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:01.201795+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:01.282342+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:01.340696+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:01.341332+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:05.501605+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:05.502286+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:59:05.508664+00:00", "trade", 5.82, 400.0]
["2026-09-28T18:59:05.509083+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:11.326891+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:13.862239+00:00", "trade", 5.8123, 12.0]
["2026-09-28T18:59:14.716278+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:59:14.716921+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:14.717517+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:22.747333+00:00", "trade", 5.82, 15.0]
["2026-09-28T18:59:22.748008+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:24.983815+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:26.062307+00:00", "trade", 5.8124, 15.0]
["2026-09-28T18:59:30.009723+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:32.466585+00:00", "trade", 5.82, 74.0]
["2026-09-28T18:59:32.467088+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:32.474067+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:59:32.904238+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:34.406286+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:59:34.409781+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:59:35.766431+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:40.786375+00:00", "trade", 5.82, 8.0]
["2026-09-28T18:59:40.786375+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:59:40.787013+00:00", "trade", 5.82, 226.0]
["2026-09-28T18:59:40.787016+00:00", "trade", 5.82, 400.0]
["2026-09-28T18:59:40.787019+00:00", "trade", 5.82, 300.0]
["2026-09-28T18:59:40.787553+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:40.787553+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:40.787949+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:44.514542+00:00", "trade", 5.82, 6.0]
["2026-09-28T18:59:44.514701+00:00", "trade", 5.82, 15.0]
["2026-09-28T18:59:44.518923+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:59:44.618021+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:44.628747+00:00", "trade", 5.82, 32.0]
["2026-09-28T18:59:45.519000+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:45.548866+00:00", "trade", 5.82, 7.0]
["2026-09-28T18:59:48.812721+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:48.812761+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:49.147187+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:49.147207+00:00", "trade", 5.82, 16.0]
["2026-09-28T18:59:49.147788+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:49.148229+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:49.148670+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:49.649593+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:49.650034+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:50.991993+00:00", "trade", 5.8191, 1.0]
["2026-09-28T18:59:51.072009+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:52.403664+00:00", "trade", 5.82, 11.0]
["2026-09-28T18:59:52.404130+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:52.404161+00:00", "trade", 5.82, 7.0]
["2026-09-28T18:59:52.405172+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:53.129397+00:00", "trade", 5.815, 8.0]
["2026-09-28T18:59:53.917482+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:53.918158+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:54.333237+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:54.716376+00:00", "trade", 5.82, 3.0]
["2026-09-28T18:59:54.716880+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:54.716903+00:00", "trade", 5.82, 6.0]
["2026-09-28T18:59:54.717010+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:54.718078+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:55.760609+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:55.761140+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:58.177901+00:00", "trade", 5.82, 3.0]
["2026-09-28T18:59:58.178364+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:58.178389+00:00", "trade", 5.82, 10.0]
["2026-09-28T18:59:58.180284+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:58.186393+00:00", "trade", 5.82, 3.0]
["2026-09-28T18:59:58.503989+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:58.504070+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:59.266444+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:59.266514+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:59.267081+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:59:59.267356+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:00.009739+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:04.529572+00:00", "trade", 5.82, 2.0]
["2026-09-28T19:00:04.530229+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:04.530229+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:04.530429+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:05.374940+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:05.375130+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:05.375200+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:05.375516+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:05.375541+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:05.375982+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:06.652220+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:06.652676+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:06.653999+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:08.686147+00:00", "trade", 5.82, 4.0]
["2026-09-28T19:00:08.687099+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:08.687139+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:08.698220+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:09.687129+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:11.968310+00:00", "trade", 5.82, 100.0]
["2026-09-28T19:00:11.968966+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:12.378621+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:12.603376+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:14.274714+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:17.527372+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:17.527853+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:24.188017+00:00", "trade", 5.82, 2.0]
["2026-09-28T19:00:24.188698+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:24.189179+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:24.333427+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:25.830331+00:00", "trade", 5.8199, 1.0]
["2026-09-28T19:00:25.830383+00:00", "trade", 5.8199, 1.0]
["2026-09-28T19:00:25.830440+00:00", "trade", 5.8192, 3.0]
["2026-09-28T19:00:25.830494+00:00", "trade", 5.8192, 3.0]
["2026-09-28T19:00:26.496188+00:00", "trade", 5.82, 100.0]
["2026-09-28T19:00:26.496585+00:00", "trade", 5.82, 100.0]
["2026-09-28T19:00:30.009759+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:33.834093+00:00", "trade", 5.8148, 22.0]
["2026-09-28T19:00:36.506223+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:43.448717+00:00", "trade", 5.82, 100.0]
["2026-09-28T19:00:44.687438+00:00", "trade", 5.815, 100.0]
["2026-09-28T19:00:51.081498+00:00", "trade", 5.8189, 9.0]
["2026-09-28T19:00:56.013076+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:56.017406+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:56.137322+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:00:58.036910+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:01:00.009790+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:00.648069+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:09.948963+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:09.949450+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:10.683150+00:00", "trade", 5.8188, 15.0]
["2026-09-28T19:01:10.684918+00:00", "trade", 5.8188, 7.0]
["2026-09-28T19:01:18.386746+00:00", "trade", 5.815, 170.0]
["2026-09-28T19:01:21.723596+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:30.009810+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:37.304624+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:42.800050+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:42.800486+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:46.455524+00:00", "trade", 5.8156, 7.0]
["2026-09-28T19:01:46.458540+00:00", "trade", 5.8156, 2.0]
["2026-09-28T19:01:50.112463+00:00", "trade", 5.8188, 100.0]
["2026-09-28T19:01:50.114151+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:50.353098+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:01:51.360376+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:01:52.363071+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:01:52.652690+00:00", "trade", 5.82, 18.0]
["2026-09-28T19:01:52.653650+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:52.653650+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:52.658126+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:52.667115+00:00", "trade", 5.82, 32.0]
["2026-09-28T19:01:52.669777+00:00", "trade", 5.82, 50.0]
["2026-09-28T19:01:52.812143+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:53.375951+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:01:53.377564+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:54.380203+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:01:54.747890+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:01:55.388179+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:01:56.392145+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:01:57.406763+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:01:58.408000+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:01:59.411299+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:00.009831+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:00.421497+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:01.424495+00:00", "trade", 5.815, 2.0]
["2026-09-28T19:02:02.432609+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:03.436052+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:04.438901+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:04.729058+00:00", "trade", 5.82, 1.0]
["2026-09-28T19:02:04.729736+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:04.730257+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:05.081127+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:05.444028+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:05.445610+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:05.650703+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:06.451378+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:07.455790+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:07.919454+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:08.115400+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:08.468646+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:08.469713+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:09.474152+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:10.476961+00:00", "trade", 5.815, 2.0]
["2026-09-28T19:02:11.494187+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:12.304080+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:12.478696+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:12.497041+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:13.500559+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:13.566314+00:00", "trade", 5.82, 100.0]
["2026-09-28T19:02:14.072572+00:00", "trade", 5.8175, 4.0]
["2026-09-28T19:02:14.516630+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:15.078575+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:15.537299+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:16.554551+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:17.575232+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:18.584710+00:00", "trade", 5.815, 2.0]
["2026-09-28T19:02:19.594105+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:19.724093+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:19.856658+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:20.037789+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:20.600228+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:21.604008+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:22.605939+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:23.607233+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:24.362394+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:24.397427+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:24.437878+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:24.450453+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:24.611329+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:25.632220+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:25.831769+00:00", "trade", 5.818, 3.0]
["2026-09-28T19:02:25.831847+00:00", "trade", 5.818, 3.0]
["2026-09-28T19:02:26.651854+00:00", "trade", 5.815, 2.0]
["2026-09-28T19:02:27.659787+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:28.667167+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:29.158319+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:29.674120+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:30.009847+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:02:30.683596+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:31.694600+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:32.701083+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:33.724488+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:34.746910+00:00", "trade", 5.815, 2.0]
["2026-09-28T19:02:35.753361+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:36.757893+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:37.760308+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:38.783593+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:39.806156+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:40.816230+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:41.822639+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:42.828903+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:43.835640+00:00", "trade", 5.815, 2.0]
["2026-09-28T19:02:44.838497+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:45.844271+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:46.846966+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:47.853828+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:48.872079+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:49.871475+00:00", "trade", 5.8194, 4.0]
["2026-09-28T19:02:49.875877+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:50.883113+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:51.758214+00:00", "trade", 5.815, 8.0]
["2026-09-28T19:02:51.890977+00:00", "trade", 5.815, 2.0]
["2026-09-28T19:02:52.902023+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:53.907499+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:54.912046+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:55.926655+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:56.943595+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:57.946485+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:58.071418+00:00", "trade", 5.8164, 200.0]
["2026-09-28T19:02:58.952163+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:02:59.964625+00:00", "trade", 5.815, 2.0]
["2026-09-28T19:03:00.009877+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:00.712096+00:00", "trade", 5.8179, 2.0]
["2026-09-28T19:03:00.970327+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:01.972682+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:02.977521+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:03.557950+00:00", "trade", 5.82, 108.0]
["2026-09-28T19:03:03.559301+00:00", "trade", 5.82, 92.0]
["2026-09-28T19:03:03.982315+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:05.000653+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:06.006965+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:06.319520+00:00", "trade", 5.82, 1.0]
["2026-09-28T19:03:06.320188+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:06.320739+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:06.471638+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:06.920306+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:07.013912+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:07.015473+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:08.036692+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:08.663912+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:08.809082+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:09.040773+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:10.045960+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:11.048481+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:12.061947+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:13.071850+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:14.091589+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:15.093193+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:16.096600+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:17.098627+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:18.102095+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:19.103265+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:19.978808+00:00", "trade", 5.8187, 5.0]
["2026-09-28T19:03:19.980564+00:00", "trade", 5.8187, 3.0]
["2026-09-28T19:03:20.108173+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:21.118566+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:22.128249+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:23.130559+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:24.137004+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:25.151315+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:26.154386+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:27.161044+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:27.622688+00:00", "trade", 5.815, 100.0]
["2026-09-28T19:03:28.164313+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:29.168400+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:30.009902+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:30.184237+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:31.187872+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:32.190657+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:33.193957+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:34.201310+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:35.216048+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:36.222138+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:37.226303+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:38.231809+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:39.243090+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:40.254598+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:41.267866+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:42.201578+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:42.271346+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:43.280975+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:43.281970+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:43.282887+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:44.291976+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:44.292896+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:44.751964+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:45.314662+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:46.335550+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:47.347751+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:03:47.774508+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:47.774508+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:47.776042+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:47.776692+00:00", "trade", 5.82, 100.0]
["2026-09-28T19:03:47.777028+00:00", "trade", 5.82, 1.0]
["2026-09-28T19:03:47.777028+00:00", "trade", 5.82, 7.0]
["2026-09-28T19:03:47.777315+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:47.777585+00:00", "trade", 5.82, 2.0]
["2026-09-28T19:03:47.778047+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:47.782041+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:47.784367+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:47.784983+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:47.796212+00:00", "trade", 5.82, 48.0]
["2026-09-28T19:03:47.796215+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:47.796226+00:00", "trade", 5.82, 100.0]
["2026-09-28T19:03:47.796226+00:00", "trade", 5.82, 52.0]
["2026-09-28T19:03:47.796229+00:00", "trade", 5.82, 200.0]
["2026-09-28T19:03:47.796325+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:47.797147+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:47.797593+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:47.818623+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:50.372422+00:00", "trade", 5.819, 1.0]
["2026-09-28T19:03:54.447412+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:54.448796+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:54.456399+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:03:55.481422+00:00", "trade", 5.815, 100.0]
["2026-09-28T19:03:58.826701+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:00.009928+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:01.800044+00:00", "trade", 5.8199, 250.0]
["2026-09-28T19:04:02.781716+00:00", "trade", 5.82, 1.0]
["2026-09-28T19:04:04.048627+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:04.052335+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:04.654514+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:04.655476+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:06.520881+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:07.349669+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:15.056775+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:16.408733+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:16.555694+00:00", "trade", 5.8187, 4.0]
["2026-09-28T19:04:19.908794+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:21.217204+00:00", "trade", 5.82, 100.0]
["2026-09-28T19:04:21.217795+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:22.392729+00:00", "trade", 5.8189, 5.0]
["2026-09-28T19:04:25.644297+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:30.009949+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:33.604124+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:35.746784+00:00", "trade", 5.815, 200.0]
["2026-09-28T19:04:44.532154+00:00", "trade", 5.8185, 1.0]
["2026-09-28T19:04:44.542667+00:00", "trade", 5.8185, 10.0]
["2026-09-28T19:04:44.915772+00:00", "trade", 5.8183, 8.0]
["2026-09-28T19:04:50.623696+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:50.624654+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:57.987129+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:58.230328+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:58.350128+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:04:59.616142+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:00.009979+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:02.611030+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:03.939663+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:05.344277+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:06.932075+00:00", "trade", 5.8183, 100.0]
["2026-09-28T19:05:06.998008+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:08.959435+00:00", "trade", 5.8183, 1.0]
["2026-09-28T19:05:08.963891+00:00", "trade", 5.8182, 80.0]
["2026-09-28T19:05:08.964935+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:09.117182+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:09.961838+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:13.760330+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:05:14.488050+00:00", "trade", 5.815, 100.0]
["2026-09-28T19:05:15.727829+00:00", "trade", 5.8176, 2.0]
["2026-09-28T19:05:22.134964+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:05:23.151041+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:05:23.512187+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:24.171860+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:05:24.518847+00:00", "trade", 5.815, 2.0]
["2026-09-28T19:05:25.193707+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:05:26.202560+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:05:27.213005+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:05:28.214238+00:00", "trade", 5.815, 1.0]
["2026-09-28T19:05:28.295392+00:00", "trade", 5.815, 100.0]
["2026-09-28T19:05:28.530260+00:00", "trade", 5.815, 100.0]
["2026-09-28T19:05:28.530618+00:00", "trade", 5.815, 50.0]
["2026-09-28T19:05:28.531424+00:00", "trade", 5.815, 50.0]
["2026-09-28T19:05:28.531701+00:00", "trade", 5.815, 200.0]
["2026-09-28T19:05:28.531761+00:00", "trade", 5.815, 50.0]
["2026-09-28T19:05:28.532173+00:00", "trade", 5.815, 50.0]
["2026-09-28T19:05:28.532609+00:00", "trade", 5.815, 50.0]
["2026-09-28T19:05:28.532813+00:00", "trade", 5.815, 50.0]
["2026-09-28T19:05:28.533645+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:28.534096+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:28.534803+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:28.535249+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:30.009999+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:38.514503+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:39.805822+00:00", "trade", 5.815, 100.0]
["2026-09-28T19:05:48.047280+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:48.047851+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:52.996149+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:05:57.886149+00:00", "trade", 5.815, 84.0]
["2026-09-28T19:05:59.770026+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:05:59.775772+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:00.010025+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:04.315044+00:00", "trade", 5.815, 100.0]
["2026-09-28T19:06:06.782685+00:00", "trade", 5.8148, 4.0]
["2026-09-28T19:06:07.582159+00:00", "trade", 5.8167, 10.0]
["2026-09-28T19:06:30.010051+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:30.991682+00:00", "trade", 5.8138, 1.0]
["2026-09-28T19:06:31.003200+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:31.003641+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:31.003641+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:31.057659+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:45.843579+00:00", "trade", 5.815, 100.0]
["2026-09-28T19:06:45.844422+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:45.844903+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:45.844903+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:45.845344+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:57.289986+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:57.290457+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:59.305359+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:06:59.305835+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:00.010081+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:00.586589+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:01.582935+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.746914+00:00", "trade", 5.81, 200.0]
["2026-09-28T19:07:04.747448+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.747738+00:00", "trade", 5.81, 300.0]
["2026-09-28T19:07:04.747738+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:04.747741+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:04.747929+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.748325+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.748410+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.748410+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.748410+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.750450+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.753563+00:00", "trade", 5.81, 800.0]
["2026-09-28T19:07:04.753566+00:00", "trade", 5.81, 16.0]
["2026-09-28T19:07:04.753566+00:00", "trade", 5.81, 84.0]
["2026-09-28T19:07:04.754489+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.754489+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.754570+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.754570+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.754610+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.755091+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:04.756208+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:07:05.887848+00:00", "trade", 5.8101, 1735.0]
["2026-09-28T19:07:05.888850+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.888850+00:00", "trade", 5.81, 9.0]
["2026-09-28T19:07:05.888880+00:00", "trade", 5.81, 416.0]
["2026-09-28T19:07:05.888883+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.888886+00:00", "trade", 5.81, 400.0]
["2026-09-28T19:07:05.888919+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.888919+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889021+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889024+00:00", "trade", 5.81, 21.0]
["2026-09-28T19:07:05.889030+00:00", "trade", 5.81, 33.0]
["2026-09-28T19:07:05.889040+00:00", "quote", 5.81, 5.81]
["2026-09-28T19:07:05.889069+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889070+00:00", "quote", 5.81, 5.81]
["2026-09-28T19:07:05.889075+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889075+00:00", "trade", 5.81, 213.0]
["2026-09-28T19:07:05.889138+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889145+00:00", "quote", 5.81, 5.81]
["2026-09-28T19:07:05.889160+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889160+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889163+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889165+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889165+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889178+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889178+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889183+00:00", "trade", 5.81, 200.0]
["2026-09-28T19:07:05.889183+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889187+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889187+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889190+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889223+00:00", "trade", 5.81, 67.0]
["2026-09-28T19:07:05.889232+00:00", "trade", 5.81, 300.0]
["2026-09-28T19:07:05.889232+00:00", "trade", 5.81, 600.0]
["2026-09-28T19:07:05.889232+00:00", "trade", 5.81, 51.0]
["2026-09-28T19:07:05.889236+00:00", "trade", 5.81, 600.0]
["2026-09-28T19:07:05.889236+00:00", "trade", 5.81, 800.0]
["2026-09-28T19:07:05.889240+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889271+00:00", "trade", 5.81, 600.0]
["2026-09-28T19:07:05.889271+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:07:05.889271+00:00", "trade", 5.81, 300.0]
["2026-09-28T19:07:05.889281+00:00", "quote", 5.81, 5.81]
["2026-09-28T19:07:05.889301+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.889346+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.889396+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.889777+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.889832+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.889897+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.889987+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.890097+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.890178+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.890539+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.891140+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.891776+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.892418+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.893508+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:07:05.893950+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:07:05.894187+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:07:05.895756+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.899545+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.905563+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:07:05.905602+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:07:05.906276+00:00", "trade", 5.805, 300.0]
["2026-09-28T19:07:05.921510+00:00", "trade", 5.805, 36.0]
["2026-09-28T19:07:05.921586+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:07:05.935821+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.989304+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.989304+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:05.990772+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:06.037475+00:00", "trade", 5.805, 572.0]
["2026-09-28T19:07:07.063521+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:07.065240+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:07.188258+00:00", "trade", 5.805, 74.0]
["2026-09-28T19:07:07.189617+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:07:07.190384+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:07:07.190880+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:07:07.191265+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:07:07.191971+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:07:07.192657+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:07:07.198954+00:00", "trade", 5.805, 200.0]
["2026-09-28T19:07:07.224446+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:07:09.491238+00:00", "trade", 5.8129, 100.0]
["2026-09-28T19:07:13.003249+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:13.003259+00:00", "trade", 5.8, 85.0]
["2026-09-28T19:07:13.009021+00:00", "trade", 5.8, 500.0]
["2026-09-28T19:07:13.011821+00:00", "trade", 5.8, 572.0]
["2026-09-28T19:07:15.462092+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:17.019824+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:07:17.019881+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:07:17.021554+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:18.206309+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:19.141464+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:07:19.141546+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:20.306213+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:21.527510+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:21.527512+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:07:21.527858+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:07:21.527888+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:07:28.684471+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:30.010107+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:32.923486+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:37.170851+00:00", "trade", 5.8072, 5.0]
["2026-09-28T19:07:37.171639+00:00", "trade", 5.8072, 1.0]
["2026-09-28T19:07:51.757534+00:00", "trade", 5.805, 12.0]
["2026-09-28T19:07:55.396827+00:00", "trade", 5.808, 9.0]
["2026-09-28T19:07:57.417010+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:07:57.886763+00:00", "trade", 5.8081, 4.0]
["2026-09-28T19:08:00.010127+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:04.482934+00:00", "trade", 5.805, 61.0]
["2026-09-28T19:08:04.483014+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:04.530633+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:06.623379+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:06.623450+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:08:06.624325+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:08:06.796361+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:15.457347+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:20.961264+00:00", "trade", 5.8005, 100.0]
["2026-09-28T19:08:20.990267+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:24.143815+00:00", "trade", 5.805, 8.0]
["2026-09-28T19:08:30.010153+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:38.272661+00:00", "trade", 5.8039, 1.0]
["2026-09-28T19:08:40.951294+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:08:40.951300+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:08:40.963506+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:08:40.963509+00:00", "trade", 5.8, 299.0]
["2026-09-28T19:08:40.964518+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:40.964523+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:40.964523+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:40.964598+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:40.964718+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:40.965200+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:41.022536+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:41.022697+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:41.022702+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:41.023002+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:41.026050+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:41.380815+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:08:41.380899+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:41.388663+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:45.047231+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:46.979596+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:47.033204+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:51.830097+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:08:51.830118+00:00", "trade", 5.805, 18.0]
["2026-09-28T19:08:51.831445+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:00.010178+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:01.958742+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:05.888702+00:00", "trade", 5.8069, 3.0]
["2026-09-28T19:09:05.889698+00:00", "trade", 5.8069, 3.0]
["2026-09-28T19:09:05.891730+00:00", "trade", 5.8037, 13.0]
["2026-09-28T19:09:05.892699+00:00", "trade", 5.8037, 4.0]
["2026-09-28T19:09:05.975583+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:08.526706+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:14.647791+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:14.737535+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:15.502084+00:00", "trade", 5.8077, 1.0]
["2026-09-28T19:09:18.710912+00:00", "trade", 5.8086, 1.0]
["2026-09-28T19:09:20.556558+00:00", "trade", 5.8032, 10.0]
["2026-09-28T19:09:20.558149+00:00", "trade", 5.8032, 5.0]
["2026-09-28T19:09:20.559890+00:00", "trade", 5.8032, 4.0]
["2026-09-28T19:09:30.010209+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:37.028495+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:39.391580+00:00", "trade", 5.8034, 1.0]
["2026-09-28T19:09:39.391650+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:48.228996+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:48.244152+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:48.277792+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:48.415284+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:48.416322+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:55.232141+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:57.886703+00:00", "trade", 5.8034, 9.0]
["2026-09-28T19:09:57.888163+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:09:58.001157+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:00.010229+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:00.228664+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:00.228694+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:00.228720+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:05.071201+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:05.326003+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:07.052009+00:00", "trade", 5.8032, 4.0]
["2026-09-28T19:10:07.052112+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:07.176087+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:07.937536+00:00", "trade", 5.8094, 100.0]
["2026-09-28T19:10:09.163332+00:00", "trade", 5.805, 132.0]
["2026-09-28T19:10:09.163402+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:09.163422+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:09.163472+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:09.163801+00:00", "trade", 5.805, 8.0]
["2026-09-28T19:10:09.164180+00:00", "trade", 5.805, 139.0]
["2026-09-28T19:10:09.164235+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:09.165269+00:00", "trade", 5.805, 22.0]
["2026-09-28T19:10:09.165783+00:00", "trade", 5.805, 120.0]
["2026-09-28T19:10:09.165936+00:00", "trade", 5.805, 22.0]
["2026-09-28T19:10:09.166529+00:00", "trade", 5.805, 4.0]
["2026-09-28T19:10:09.167353+00:00", "trade", 5.805, 73.0]
["2026-09-28T19:10:09.167873+00:00", "trade", 5.805, 138.0]
["2026-09-28T19:10:09.171040+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:09.210304+00:00", "trade", 5.805, 229.0]
["2026-09-28T19:10:09.283579+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:10:09.283684+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:09.622460+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:11.020721+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:10:11.020788+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:11.020819+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:11.025124+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:11.031579+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:11.031659+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.114226+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.114226+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.114241+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.114246+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.114251+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.118617+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.129668+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.129738+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.131512+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.131583+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.131588+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.132056+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:10:12.132134+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.133467+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.136198+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.153690+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.153876+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.153921+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.682940+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:12.683256+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:13.158076+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:18.621623+00:00", "trade", 5.805, 23.0]
["2026-09-28T19:10:24.566181+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:24.567464+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:24.567758+00:00", "trade", 5.8, 52.0]
["2026-09-28T19:10:24.567830+00:00", "trade", 5.8, 48.0]
["2026-09-28T19:10:24.568708+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:24.568742+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:24.569604+00:00", "trade", 5.8, 62.0]
["2026-09-28T19:10:24.570482+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:24.571445+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:24.572344+00:00", "trade", 5.8, 13.0]
["2026-09-28T19:10:24.718699+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:25.846323+00:00", "trade", 5.8008, 387.0]
["2026-09-28T19:10:27.239639+00:00", "trade", 5.8001, 2200.0]
["2026-09-28T19:10:27.239740+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:27.437225+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:30.010255+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:34.367888+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:34.367945+00:00", "trade", 5.8, 45.0]
["2026-09-28T19:10:34.367978+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:34.368419+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:34.368419+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:34.383901+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:39.753793+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:39.753808+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:39.753816+00:00", "trade", 5.8, 170.0]
["2026-09-28T19:10:39.753816+00:00", "trade", 5.8, 130.0]
["2026-09-28T19:10:39.754249+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:39.760850+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:39.781895+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:43.779110+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:43.788066+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:44.028478+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:44.053287+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:45.170853+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:45.171810+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:45.183934+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:49.828935+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:49.828936+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:10:49.828938+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:49.828941+00:00", "trade", 5.8, 600.0]
["2026-09-28T19:10:49.828941+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:49.828944+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:49.828960+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:10:49.828981+00:00", "trade", 5.8, 80.0]
["2026-09-28T19:10:49.828981+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:10:49.829021+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:10:49.829051+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:10:49.829185+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:49.829188+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:49.829196+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:49.829196+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:10:49.829196+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:49.829206+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:10:49.829212+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:10:49.829212+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:10:49.829216+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:10:49.829246+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.829311+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.829528+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:10:49.829597+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.829682+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.829722+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.829722+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.829802+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.829843+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.830203+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.830805+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.832123+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.832454+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.832810+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.832855+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.869309+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:10:49.871243+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:10:49.880378+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:53.058680+00:00", "trade", 5.8, 5.0]
["2026-09-28T19:10:54.782865+00:00", "trade", 5.8069, 39.0]
["2026-09-28T19:10:57.092896+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:00.010271+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:00.963720+00:00", "trade", 5.8016, 74.0]
["2026-09-28T19:11:05.463250+00:00", "trade", 5.8, 3.0]
["2026-09-28T19:11:05.463882+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:05.888699+00:00", "trade", 5.8006, 5.0]
["2026-09-28T19:11:05.889722+00:00", "trade", 5.8006, 2.0]
["2026-09-28T19:11:06.553648+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:11:07.165704+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:11:07.166026+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:11:07.166026+00:00", "trade", 5.795, 94.0]
["2026-09-28T19:11:07.167277+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:08.173162+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:11:08.582806+00:00", "trade", 5.8053, 10.0]
["2026-09-28T19:11:09.183901+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:11:09.968977+00:00", "trade", 5.8004, 3.0]
["2026-09-28T19:11:10.111865+00:00", "trade", 5.7997, 1.0]
["2026-09-28T19:11:10.200741+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:11:11.215369+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:11:12.240530+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:11:17.867371+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:11:17.867374+00:00", "trade", 5.8, 11.0]
["2026-09-28T19:11:17.868635+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:17.868675+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:17.869116+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:17.876395+00:00", "trade", 5.8, 5.0]
["2026-09-28T19:11:17.883817+00:00", "trade", 5.8, 11.0]
["2026-09-28T19:11:20.648823+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:20.649259+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:30.010301+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:30.104696+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:34.000846+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:11:34.001763+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:11:34.002524+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:11:34.003324+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:12:00.010327+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:02.284726+00:00", "trade", 5.8011, 750.0]
["2026-09-28T19:12:02.290921+00:00", "trade", 5.801, 3.0]
["2026-09-28T19:12:02.648913+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:02.650351+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:11.021732+00:00", "trade", 5.7993, 2.0]
["2026-09-28T19:12:11.022718+00:00", "trade", 5.7993, 2.0]
["2026-09-28T19:12:17.657348+00:00", "trade", 5.8011, 900.0]
["2026-09-28T19:12:18.104681+00:00", "trade", 5.7952, 26.0]
["2026-09-28T19:12:18.113416+00:00", "trade", 5.795, 6.0]
["2026-09-28T19:12:18.113419+00:00", "trade", 5.795, 33.0]
["2026-09-28T19:12:19.105102+00:00", "trade", 5.795, 33.0]
["2026-09-28T19:12:19.105105+00:00", "trade", 5.8, 25.0]
["2026-09-28T19:12:19.105108+00:00", "trade", 5.8, 42.0]
["2026-09-28T19:12:19.926667+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:19.928168+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:20.927551+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:21.168927+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:12:21.929118+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:22.932117+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:23.934441+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:24.945325+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:12:25.954533+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:26.956049+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:27.240697+00:00", "trade", 5.7984, 3.0]
["2026-09-28T19:12:27.960644+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:28.975638+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:29.979488+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:29.981073+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:30.010352+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:30.987391+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:31.391670+00:00", "trade", 5.7955, 14.0]
["2026-09-28T19:12:31.393258+00:00", "trade", 5.7955, 11.0]
["2026-09-28T19:12:31.395850+00:00", "trade", 5.7955, 4.0]
["2026-09-28T19:12:31.396286+00:00", "trade", 5.7955, 2.0]
["2026-09-28T19:12:31.999122+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:33.019812+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:34.032626+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:12:35.035345+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:36.037621+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:37.041801+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:38.048400+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:39.054952+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:39.648540+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:40.072160+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:41.077865+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:12:42.091659+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:43.118757+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:44.128494+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:45.131770+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:46.140533+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:12:47.073019+00:00", "trade", 5.7961, 8.0]
["2026-09-28T19:12:47.073570+00:00", "trade", 5.7961, 2.0]
["2026-09-28T19:12:47.147973+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:48.154414+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:49.160159+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:50.165338+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:51.173661+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:51.760511+00:00", "trade", 5.795, 11.0]
["2026-09-28T19:12:52.132879+00:00", "trade", 5.7999, 13.0]
["2026-09-28T19:12:52.134106+00:00", "trade", 5.7999, 1.0]
["2026-09-28T19:12:52.184695+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:53.194748+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:12:54.205677+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:55.217128+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:56.224397+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:57.230291+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:58.250130+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:12:59.268735+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:13:00.010383+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:00.273986+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:01.279351+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:01.448555+00:00", "trade", 5.795, 300.0]
["2026-09-28T19:13:02.283836+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:03.294599+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:04.310239+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:05.316467+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:13:05.888723+00:00", "trade", 5.7953, 4.0]
["2026-09-28T19:13:06.321670+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:07.326112+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:08.331534+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:09.345921+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:10.348799+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:11.360512+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:13:12.364885+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:13.373507+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:14.389156+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:15.399703+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:16.407609+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:17.430184+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:13:18.451653+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:19.472090+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:20.426414+00:00", "trade", 5.8, 3.0]
["2026-09-28T19:13:20.427072+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:20.427628+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:20.428069+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:20.476357+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:20.477607+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:20.478088+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:20.558194+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:20.651238+00:00", "trade", 5.806, 100.0]
["2026-09-28T19:13:21.480913+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:22.489180+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:23.508757+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:13:24.526031+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:25.529456+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:26.534346+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:27.547416+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:28.553788+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:28.554864+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:28.555671+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:29.558053+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:13:30.010409+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:30.561619+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:30.773302+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:13:31.573483+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:31.632830+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:31.633312+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:31.945174+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:32.578596+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:32.710546+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:33.601907+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:34.001721+00:00", "trade", 5.7953, 2.0]
["2026-09-28T19:13:34.604650+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:35.611964+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:13:36.612181+00:00", "trade", 5.7952, 1.0]
["2026-09-28T19:13:36.616523+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:37.621982+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:38.629566+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:39.636630+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:39.779683+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:40.654349+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:40.657006+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:40.657442+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:41.660138+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:42.671000+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:13:43.674823+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:44.693085+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:45.648638+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:45.706389+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:46.644794+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:46.712106+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:47.736732+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:47.807888+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:48.600229+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:48.745231+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:13:49.750497+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:50.774847+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:51.778046+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:52.191804+00:00", "trade", 5.8056, 6.0]
["2026-09-28T19:13:52.780410+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:53.789251+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:53.986741+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:54.141228+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:54.790593+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:54.905638+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:55.807479+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:55.808532+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:55.808968+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:56.811060+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:13:57.812522+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:58.821051+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:59.843972+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:00.010434+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:00.861700+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:01.881682+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:02.884419+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:14:03.887959+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:04.903966+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:05.877685+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:05.879164+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:05.907464+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:06.909918+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:07.918390+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:08.928290+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:09.935315+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:10.943967+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:14:11.021723+00:00", "trade", 5.7955, 3.0]
["2026-09-28T19:14:11.945829+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:11.946857+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:12.951067+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:13.958658+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:14.968317+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:15.985521+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:16.988300+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:17.996616+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:14:18.508139+00:00", "trade", 5.795, 415.0]
["2026-09-28T19:14:18.521793+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:19.007285+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:20.008909+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:21.012209+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:21.879906+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:14:22.017045+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:23.020614+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:24.021980+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:25.023613+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:14:26.036743+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:26.697368+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:27.043413+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:28.047046+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:28.976727+00:00", "trade", 5.7947, 2.0]
["2026-09-28T19:14:29.058056+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:30.010460+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:30.060835+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:31.064504+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:32.081305+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:14:33.086781+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:33.995746+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:14:33.999409+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:14:33.999704+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:14:34.000717+00:00", "trade", 5.795, 200.0]
["2026-09-28T19:14:34.001878+00:00", "trade", 5.795, 200.0]
["2026-09-28T19:14:34.102843+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:35.107925+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:36.129481+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:37.150685+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:38.155939+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:39.167917+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:40.173285+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:14:41.175586+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:41.412369+00:00", "trade", 5.8049, 13.0]
["2026-09-28T19:14:42.186740+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:43.207937+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:43.621175+00:00", "trade", 5.7943, 10.0]
["2026-09-28T19:14:43.623451+00:00", "trade", 5.7943, 8.0]
["2026-09-28T19:14:43.625268+00:00", "trade", 5.7943, 5.0]
["2026-09-28T19:14:43.625550+00:00", "trade", 5.7943, 2.0]
["2026-09-28T19:14:44.215913+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:45.226330+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:46.245516+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:47.268055+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:48.277889+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:49.278094+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:14:50.283326+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:51.297725+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:52.302128+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:53.195726+00:00", "trade", 5.7945, 2.0]
["2026-09-28T19:14:53.314406+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:54.319017+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:55.326090+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:56.331392+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:57.351588+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:58.354361+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:14:59.040646+00:00", "trade", 5.795, 10.0]
["2026-09-28T19:14:59.359702+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:00.010490+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:00.369458+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:02.384886+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:03.404297+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:05.437009+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:06.443644+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:07.450479+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:09.469151+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:09.469302+00:00", "trade", 5.795, 400.0]
["2026-09-28T19:15:10.483490+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:11.485162+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:13.187040+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:13.501050+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:14.502890+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:16.511699+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:16.651166+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:15:17.519915+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:19.527343+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:20.534426+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:20.993008+00:00", "trade", 5.7943, 4.0]
["2026-09-28T19:15:21.001831+00:00", "trade", 5.8, 25.0]
["2026-09-28T19:15:21.002900+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:21.555088+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:21.556122+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:23.570985+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:24.595391+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:25.004506+00:00", "trade", 5.7944, 1.0]
["2026-09-28T19:15:25.004533+00:00", "trade", 5.7944, 1.0]
["2026-09-28T19:15:25.505108+00:00", "trade", 5.798, 100.0]
["2026-09-28T19:15:26.602877+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:27.609436+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:28.618479+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:30.010516+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:30.639935+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:31.648738+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:33.655083+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:34.656326+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:35.661309+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:36.010217+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:37.675825+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:38.688946+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:39.568320+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:15:40.695773+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:41.317741+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:41.706503+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:41.866417+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:15:41.866420+00:00", "trade", 5.8, 8.0]
["2026-09-28T19:15:41.866459+00:00", "trade", 5.8, 800.0]
["2026-09-28T19:15:41.866462+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:15:41.866462+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:15:41.866465+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:15:41.866465+00:00", "trade", 5.8, 400.0]
["2026-09-28T19:15:41.866468+00:00", "trade", 5.8, 400.0]
["2026-09-28T19:15:41.866468+00:00", "trade", 5.8, 500.0]
["2026-09-28T19:15:41.866472+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:15:41.866475+00:00", "trade", 5.8, 62.0]
["2026-09-28T19:15:41.866480+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:15:41.866484+00:00", "trade", 5.8, 1550.0]
["2026-09-28T19:15:41.866484+00:00", "trade", 5.8, 20.0]
["2026-09-28T19:15:41.866488+00:00", "trade", 5.8, 85.0]
["2026-09-28T19:15:41.866488+00:00", "trade", 5.8, 8.0]
["2026-09-28T19:15:41.866493+00:00", "trade", 5.8, 89.0]
["2026-09-28T19:15:41.866493+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:15:41.866496+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:15:41.866499+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:15:41.866502+00:00", "trade", 5.8, 8.0]
["2026-09-28T19:15:41.866505+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:15:41.866505+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:15:41.866511+00:00", "trade", 5.8, 8.0]
["2026-09-28T19:15:41.866526+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:15:41.866653+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:41.866658+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:41.866667+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:15:41.866671+00:00", "trade", 5.8, 53.0]
["2026-09-28T19:15:41.866673+00:00", "trade", 5.8, 38.0]
["2026-09-28T19:15:41.866676+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:15:41.866778+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:41.867024+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:15:41.867029+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:15:41.867039+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:15:41.867082+00:00", "trade", 5.8, 400.0]
["2026-09-28T19:15:41.867085+00:00", "trade", 5.8, 61.0]
["2026-09-28T19:15:41.867159+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867169+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867179+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867194+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867204+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867245+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867245+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867360+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867400+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867440+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867480+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867560+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867680+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867710+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867761+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.867841+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.868803+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.869004+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.870863+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.872883+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.874299+00:00", "trade", 5.8, 1000.0]
["2026-09-28T19:15:41.876877+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.882842+00:00", "trade", 5.805, 300.0]
["2026-09-28T19:15:41.908154+00:00", "trade", 5.8, 29.0]
["2026-09-28T19:15:41.921458+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.921940+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.927598+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.927640+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:15:41.927649+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:15:41.927653+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.927708+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.928019+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.928024+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.928099+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.928380+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.928500+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:41.932414+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:42.168181+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:42.874131+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:42.880852+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:42.991125+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:43.095483+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:44.731274+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:15:44.959764+00:00", "trade", 5.81, 1.0]
["2026-09-28T19:15:44.960367+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:44.960848+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:44.960848+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:45.061397+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:45.741168+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:15:46.170798+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:46.761981+00:00", "trade", 5.8, 600.0]
["2026-09-28T19:15:46.762171+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:46.763875+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:46.768070+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:15:46.769381+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:15:46.800027+00:00", "trade", 5.805, 55.0]
["2026-09-28T19:15:46.841139+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:46.842070+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:15:53.001280+00:00", "trade", 5.8033, 100.0]
["2026-09-28T19:15:53.002956+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:15:56.941310+00:00", "trade", 5.805, 273.0]
["2026-09-28T19:16:00.010537+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:03.789727+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:03.790524+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:05.016245+00:00", "trade", 5.805, 360.0]
["2026-09-28T19:16:05.312640+00:00", "trade", 5.8006, 1.0]
["2026-09-28T19:16:06.628527+00:00", "trade", 5.7994, 100.0]
["2026-09-28T19:16:09.109700+00:00", "trade", 5.8006, 24.0]
["2026-09-28T19:16:09.541599+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:11.006561+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:11.007248+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:11.007513+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:11.008350+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:16.783708+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:16.784590+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:17.995281+00:00", "trade", 5.805, 23.0]
["2026-09-28T19:16:17.996254+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:18.632618+00:00", "trade", 5.8009, 1.0]
["2026-09-28T19:16:23.033401+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:16:27.019200+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:16:27.019284+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:27.019327+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:27.019377+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:27.019416+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:16:27.020274+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:27.115696+00:00", "trade", 5.805, 7.0]
["2026-09-28T19:16:29.137806+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:29.403290+00:00", "trade", 5.8044, 5.0]
["2026-09-28T19:16:30.010562+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:30.141508+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:31.150070+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:33.172284+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:34.197217+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:34.371921+00:00", "trade", 5.8033, 8.0]
["2026-09-28T19:16:35.199641+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:37.212918+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:38.221122+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:39.231218+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:39.231587+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:41.245238+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:42.261991+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:43.184783+00:00", "trade", 5.7998, 100.0]
["2026-09-28T19:16:43.281216+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:45.305175+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:46.313553+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:47.324999+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:47.555203+00:00", "trade", 5.81, 4.0]
["2026-09-28T19:16:47.555245+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:47.556994+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:49.347854+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:49.349456+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:16:50.356632+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:51.072282+00:00", "trade", 5.8032, 100.0]
["2026-09-28T19:16:52.378365+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:53.395266+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:54.405350+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:56.420657+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:57.427462+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:16:58.437380+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:00.010578+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:00.452666+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:00.945723+00:00", "trade", 5.81, 2.0]
["2026-09-28T19:17:00.946420+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:00.946982+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:00.947423+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:01.461120+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:01.461527+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:01.461872+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:01.462749+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:01.463231+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:02.472878+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:04.490377+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:04.491414+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:05.501835+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:07.531137+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:08.534488+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:09.541450+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:10.790022+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:11.557521+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:11.558551+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:11.671029+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:12.485332+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:12.563409+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:13.685544+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:13.692380+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:14.584114+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:15.587918+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:16.595277+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:18.604681+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:19.607752+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:20.746582+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:21.638913+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:21.964450+00:00", "trade", 5.7999, 100.0]
["2026-09-28T19:17:22.652692+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:24.668537+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:25.004729+00:00", "trade", 5.8009, 2.0]
["2026-09-28T19:17:25.005706+00:00", "trade", 5.8009, 2.0]
["2026-09-28T19:17:25.686006+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:26.226167+00:00", "trade", 5.805, 575.0]
["2026-09-28T19:17:26.697178+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:27.477755+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:17:27.478005+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:28.725368+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:29.407605+00:00", "trade", 5.8043, 11.0]
["2026-09-28T19:17:29.734853+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:30.010593+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:31.749721+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:32.760292+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:33.782882+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:35.819359+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:36.824532+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:38.841701+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:39.853754+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:40.861142+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:41.867725+00:00", "trade", 5.8027, 4.0]
["2026-09-28T19:17:41.869719+00:00", "trade", 5.8029, 4.0]
["2026-09-28T19:17:42.870736+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:42.967881+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:43.875782+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:43.875873+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:45.883800+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:46.898021+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:47.904442+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:48.381086+00:00", "trade", 5.805, 23.0]
["2026-09-28T19:17:49.932842+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:50.948621+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:51.755628+00:00", "trade", 5.805, 21.0]
["2026-09-28T19:17:52.961808+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:53.966569+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:54.345699+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:54.552988+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:54.977900+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:54.977980+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:56.259560+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:56.612324+00:00", "trade", 5.8003, 1.0]
["2026-09-28T19:17:56.612916+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:56.997839+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:17:56.997918+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:17:58.000524+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:00.010624+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:00.014448+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:01.020601+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:02.029283+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:04.049832+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:04.331690+00:00", "trade", 5.8003, 100.0]
["2026-09-28T19:18:05.058445+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:06.063488+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:07.082379+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:09.101400+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:09.313730+00:00", "trade", 5.8041, 3.0]
["2026-09-28T19:18:10.129112+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:11.011896+00:00", "trade", 5.8003, 1.0]
["2026-09-28T19:18:11.138903+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:11.142081+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:11.142537+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:12.307918+00:00", "trade", 5.8003, 10.0]
["2026-09-28T19:18:12.408483+00:00", "trade", 5.8032, 300.0]
["2026-09-28T19:18:13.156381+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:14.163867+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:15.168679+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:16.166805+00:00", "trade", 5.805, 1540.0]
["2026-09-28T19:18:16.176176+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:18.203084+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:19.213995+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:20.218518+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:22.228075+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:23.240817+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:24.247608+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:24.705204+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:18:25.255481+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:27.267705+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:27.268758+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:27.269199+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:27.269680+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:28.283538+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:29.286354+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:30.010655+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:31.326960+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:32.058169+00:00", "trade", 5.8006, 300.0]
["2026-09-28T19:18:32.337579+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:33.347379+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:33.391581+00:00", "trade", 5.8045, 9.0]
["2026-09-28T19:18:33.393335+00:00", "trade", 5.8045, 1.0]
["2026-09-28T19:18:34.354326+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:36.380517+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:37.393649+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:38.396852+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:40.411094+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:41.211690+00:00", "trade", 5.8004, 23.0]
["2026-09-28T19:18:41.213425+00:00", "trade", 5.8004, 2.0]
["2026-09-28T19:18:41.416847+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:42.431318+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:43.434795+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:45.481160+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:46.484817+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:47.498855+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:48.235398+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:18:49.508466+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:50.382100+00:00", "trade", 5.8009, 100.0]
["2026-09-28T19:18:50.512902+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:51.021122+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:51.026199+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:51.520724+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:52.879999+00:00", "trade", 5.81, 1.0]
["2026-09-28T19:18:52.880648+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:52.881245+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:52.884172+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:53.557412+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:53.559023+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:53.637214+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:54.560366+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:54.560452+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:18:55.566164+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:55.827552+00:00", "trade", 5.8014, 100.0]
["2026-09-28T19:18:56.572239+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:57.573234+00:00", "trade", 5.8051, 1050.0]
["2026-09-28T19:18:58.588529+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:18:59.611143+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:00.010680+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:00.613615+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:02.625804+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:02.768700+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:03.364964+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:19:03.365571+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:03.628517+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:04.642988+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:05.663434+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:07.698675+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:08.703063+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:09.705602+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:11.718097+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:12.732568+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:13.469709+00:00", "trade", 5.81, 35.0]
["2026-09-28T19:19:13.470374+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.470379+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.470815+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.470935+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.471737+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.495271+00:00", "trade", 5.81, 5.0]
["2026-09-28T19:19:13.495865+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.495865+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.496346+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.496982+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.504265+00:00", "trade", 5.81, 5.0]
["2026-09-28T19:19:13.504450+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.509322+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.509338+00:00", "trade", 5.81, 191.0]
["2026-09-28T19:19:13.509341+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:19:13.509344+00:00", "trade", 5.81, 1.0]
["2026-09-28T19:19:13.509344+00:00", "trade", 5.81, 8.0]
["2026-09-28T19:19:13.509347+00:00", "trade", 5.81, 200.0]
["2026-09-28T19:19:13.509434+00:00", "trade", 5.81, 9.0]
["2026-09-28T19:19:13.509434+00:00", "trade", 5.81, 61.0]
["2026-09-28T19:19:13.509741+00:00", "trade", 5.81, 70.0]
["2026-09-28T19:19:13.509909+00:00", "trade", 5.81, 25.0]
["2026-09-28T19:19:13.510274+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.510274+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.510274+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.510309+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.510389+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.510469+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.511307+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.515379+00:00", "trade", 5.81, 2.0]
["2026-09-28T19:19:13.521912+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.524500+00:00", "trade", 5.81, 5.0]
["2026-09-28T19:19:13.529498+00:00", "trade", 5.81, 2.0]
["2026-09-28T19:19:13.538113+00:00", "trade", 5.81, 2.0]
["2026-09-28T19:19:13.563665+00:00", "trade", 5.81, 16.0]
["2026-09-28T19:19:13.616853+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.617299+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.617299+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.739286+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:13.739430+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.739485+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.740462+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.740703+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.744106+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.744517+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.744667+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.749549+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.752696+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.820332+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:13.825890+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:14.510355+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:14.711980+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:15.097582+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:15.146599+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:15.755402+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:15.756401+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:15.756877+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:16.760632+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:17.777494+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:18.794208+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:20.808976+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:21.814582+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:22.815440+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:24.825577+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:25.004729+00:00", "trade", 5.8053, 6.0]
["2026-09-28T19:19:25.160295+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:25.315705+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:25.831315+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:26.513216+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:26.513657+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:26.602684+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:26.795588+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:26.796626+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:26.832377+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:27.312169+00:00", "trade", 5.8065, 1.0]
["2026-09-28T19:19:28.401031+00:00", "trade", 5.8006, 2000.0]
["2026-09-28T19:19:28.401671+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:28.653130+00:00", "trade", 5.81, 1.0]
["2026-09-28T19:19:28.653786+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:28.654352+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:28.841069+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:28.842570+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:28.914004+00:00", "trade", 5.81, 1.0]
["2026-09-28T19:19:28.915183+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:29.860174+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:29.861827+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:30.010711+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:30.823691+00:00", "trade", 5.805, 200.0]
["2026-09-28T19:19:30.824338+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:30.829886+00:00", "trade", 5.8037, 1.0]
["2026-09-28T19:19:30.829910+00:00", "trade", 5.8039, 1.0]
["2026-09-28T19:19:30.829994+00:00", "trade", 5.8039, 2.0]
["2026-09-28T19:19:30.867310+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:32.549990+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:32.876326+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:33.831577+00:00", "trade", 5.805, 300.0]
["2026-09-28T19:19:33.832193+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:33.832674+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:33.902008+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:34.908100+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:35.922042+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:35.956212+00:00", "trade", 5.8, 600.0]
["2026-09-28T19:19:35.956845+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:37.658567+00:00", "trade", 5.81, 11.0]
["2026-09-28T19:19:37.659197+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:37.659197+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:37.659798+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:37.663192+00:00", "trade", 5.81, 11.0]
["2026-09-28T19:19:37.663798+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:37.668241+00:00", "trade", 5.81, 5.0]
["2026-09-28T19:19:37.678174+00:00", "trade", 5.81, 5.0]
["2026-09-28T19:19:37.964699+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:37.965737+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:37.966218+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:38.968642+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:39.989238+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:40.112331+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:40.188292+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:42.012045+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:43.026002+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:43.026944+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:43.059030+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:44.047188+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:44.639427+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:44.662913+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:46.054388+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:46.055328+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:46.090647+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:46.481819+00:00", "trade", 5.81, 3.0]
["2026-09-28T19:19:46.483066+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:47.061028+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:47.062655+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:48.064534+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:48.073766+00:00", "trade", 5.8019, 10.0]
["2026-09-28T19:19:48.564380+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:48.692718+00:00", "trade", 5.8034, 8.0]
["2026-09-28T19:19:48.694059+00:00", "trade", 5.8034, 5.0]
["2026-09-28T19:19:48.751577+00:00", "trade", 5.8034, 2.0]
["2026-09-28T19:19:48.764847+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:49.070315+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:49.071983+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:19:49.071983+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:19:49.072001+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:19:49.073983+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:19:49.177697+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:19:49.648326+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:19:50.524060+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:51.097115+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:19:51.842024+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:19:51.842192+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:51.842248+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:51.843039+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:51.843090+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:51.843090+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:19:51.844528+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:00.010741+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:00.831514+00:00", "trade", 5.8031, 1.0]
["2026-09-28T19:20:00.832608+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:00.964277+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:20:02.286383+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:02.286690+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:20:02.286714+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:02.287321+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:02.287401+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:02.287441+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:02.287441+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:02.287762+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:02.288523+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:02.290443+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:02.293285+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:09.632896+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:09.633176+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:10.901681+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:14.164663+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:14.286062+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:19.655121+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:20:19.657012+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:20:19.657418+00:00", "trade", 5.805, 303.0]
["2026-09-28T19:20:19.657608+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:19.657752+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:20:19.658152+00:00", "trade", 5.805, 203.0]
["2026-09-28T19:20:19.658594+00:00", "trade", 5.805, 200.0]
["2026-09-28T19:20:20.380403+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:20.670900+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:22.936909+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:23.014057+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:24.197926+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:28.725758+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:28.728314+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:30.010757+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:34.733148+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:20:42.651039+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:21:00.010778+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:21:01.172096+00:00", "trade", 5.8013, 21.0]
["2026-09-28T19:21:03.670554+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:21:03.671551+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:21:03.856051+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:21:04.002499+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:21:05.530379+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:21:06.712436+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:21:06.713462+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:21:06.879628+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:21:06.880184+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:21:08.442905+00:00", "trade", 5.8039, 100.0]
["2026-09-28T19:21:10.292677+00:00", "trade", 5.8014, 23.0]
["2026-09-28T19:21:10.293750+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:21:10.511779+00:00", "trade", 5.8046, 1.0]
["2026-09-28T19:21:12.292446+00:00", "trade", 5.8014, 60.0]
["2026-09-28T19:21:19.196090+00:00", "trade", 5.8045, 2.0]
["2026-09-28T19:21:20.101536+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:21:22.979271+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:21:30.010813+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:21:30.828860+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:21:33.665131+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:21:34.431736+00:00", "trade", 5.8015, 11.0]
["2026-09-28T19:21:39.098503+00:00", "trade", 5.8037, 3.0]
["2026-09-28T19:21:39.100271+00:00", "trade", 5.8037, 1.0]
["2026-09-28T19:21:39.835710+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:21:48.363193+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:22:00.010834+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:22:01.057926+00:00", "trade", 5.805, 1230.0]
["2026-09-28T19:22:02.736083+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:22:03.554487+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:04.461055+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:22:04.461064+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:22:04.461112+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:22:04.461112+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:04.461118+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:22:04.461187+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:22:04.461208+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:22:04.461214+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:22:04.461226+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:22:04.461286+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:22:04.461298+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:22:04.461325+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:22:04.461352+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:22:04.461373+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:22:04.461386+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:22:04.461663+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:22:04.461753+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:22:04.461824+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:22:04.461824+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:22:04.461869+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:22:04.461949+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:22:04.475917+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:22:09.832416+00:00", "trade", 5.805, 101.0]
["2026-09-28T19:22:12.631885+00:00", "trade", 5.8021, 100.0]
["2026-09-28T19:22:13.194230+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:22:16.216971+00:00", "trade", 5.8001, 2000.0]
["2026-09-28T19:22:19.668725+00:00", "trade", 5.8032, 10.0]
["2026-09-28T19:22:19.751774+00:00", "trade", 5.8036, 100.0]
["2026-09-28T19:22:26.913285+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:26.913306+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:26.913310+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:22:26.913312+00:00", "trade", 5.8, 5.0]
["2026-09-28T19:22:26.913315+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:22:26.913318+00:00", "trade", 5.8, 593.0]
["2026-09-28T19:22:26.913321+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:22:26.913321+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:26.913324+00:00", "trade", 5.8, 107.0]
["2026-09-28T19:22:26.913327+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:26.913330+00:00", "trade", 5.8, 15.0]
["2026-09-28T19:22:26.913333+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:26.913336+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:26.913340+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:26.913342+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:22:26.913347+00:00", "trade", 5.8, 3.0]
["2026-09-28T19:22:26.913347+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:22:26.913351+00:00", "trade", 5.8, 500.0]
["2026-09-28T19:22:26.913351+00:00", "trade", 5.8, 2.0]
["2026-09-28T19:22:26.913351+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:22:26.913351+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:26.913354+00:00", "trade", 5.8, 400.0]
["2026-09-28T19:22:26.913354+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:22:26.913357+00:00", "trade", 5.8, 1500.0]
["2026-09-28T19:22:26.913357+00:00", "trade", 5.8, 21.0]
["2026-09-28T19:22:26.913360+00:00", "trade", 5.8, 400.0]
["2026-09-28T19:22:26.913360+00:00", "trade", 5.8, 400.0]
["2026-09-28T19:22:26.913364+00:00", "trade", 5.8, 464.0]
["2026-09-28T19:22:26.913364+00:00", "trade", 5.8, 136.0]
["2026-09-28T19:22:26.913436+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:22:26.913496+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:22:26.913496+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:22:26.913501+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:22:26.913504+00:00", "trade", 5.8, 3.0]
["2026-09-28T19:22:26.913541+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:26.913544+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:26.913544+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:22:26.913547+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:22:26.913550+00:00", "trade", 5.8, 500.0]
["2026-09-28T19:22:26.913550+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:26.913552+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:22:26.913552+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:22:26.913597+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:22:26.913602+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:22:26.913652+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:22:26.913687+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:22:26.913807+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:22:26.913920+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:22:26.913927+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.913998+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.914043+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.914048+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.914053+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.914123+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.914128+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.914168+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.914248+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.914288+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.914409+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.914409+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.914489+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.914489+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.914729+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.915050+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.915170+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.915315+00:00", "trade", 5.8, 36.0]
["2026-09-28T19:22:26.915483+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:22:26.915727+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:26.976934+00:00", "trade", 5.795, 400.0]
["2026-09-28T19:22:26.976944+00:00", "trade", 5.795, 400.0]
["2026-09-28T19:22:26.977981+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:22:26.978420+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:22:26.978941+00:00", "trade", 5.795, 300.0]
["2026-09-28T19:22:26.978943+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:22:26.979021+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:22:26.979061+00:00", "trade", 5.795, 3.0]
["2026-09-28T19:22:26.979469+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:27.014442+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:27.114555+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:27.914534+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:27.914975+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:29.207798+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:30.010870+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:32.141380+00:00", "trade", 5.79, 57.0]
["2026-09-28T19:22:32.142428+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:32.142990+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:32.144678+00:00", "trade", 5.79, 600.0]
["2026-09-28T19:22:32.148104+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:22:32.158926+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:22:37.206472+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:22:49.869837+00:00", "trade", 5.7972, 2.0]
["2026-09-28T19:22:51.756482+00:00", "trade", 5.795, 37.0]
["2026-09-28T19:22:59.089828+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:22:59.933589+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:23:00.010895+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:23:03.671727+00:00", "trade", 5.8003, 4.0]
["2026-09-28T19:23:29.504310+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:23:30.010921+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:23:40.593277+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:23:43.887026+00:00", "trade", 5.8002, 5.0]
["2026-09-28T19:23:45.015391+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:23:45.120547+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:23:56.210375+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:23:57.069701+00:00", "trade", 5.8, 4.0]
["2026-09-28T19:23:57.572002+00:00", "trade", 5.8011, 6.0]
["2026-09-28T19:23:59.352510+00:00", "trade", 5.8006, 5.0]
["2026-09-28T19:23:59.498570+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:24:00.010941+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:24:02.085700+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:24:02.392437+00:00", "trade", 5.8005, 9.0]
["2026-09-28T19:24:02.394912+00:00", "trade", 5.8005, 4.0]
["2026-09-28T19:24:02.396599+00:00", "trade", 5.8005, 3.0]
["2026-09-28T19:24:03.202682+00:00", "trade", 5.7928, 1.0]
["2026-09-28T19:24:10.177416+00:00", "trade", 5.8011, 52.0]
["2026-09-28T19:24:10.179316+00:00", "trade", 5.8011, 16.0]
["2026-09-28T19:24:10.180588+00:00", "trade", 5.8011, 4.0]
["2026-09-28T19:24:30.010972+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:24:33.552170+00:00", "trade", 5.8012, 13.0]
["2026-09-28T19:24:49.453063+00:00", "trade", 5.7971, 4.0]
["2026-09-28T19:24:53.771922+00:00", "trade", 5.8013, 41.0]
["2026-09-28T19:24:55.711695+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:25:00.010992+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:04.268188+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:25:04.268191+00:00", "trade", 5.795, 61.0]
["2026-09-28T19:25:04.268191+00:00", "trade", 5.795, 24.0]
["2026-09-28T19:25:04.268194+00:00", "trade", 5.795, 24.0]
["2026-09-28T19:25:04.268194+00:00", "trade", 5.795, 24.0]
["2026-09-28T19:25:04.269669+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:04.270125+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:04.773667+00:00", "trade", 5.795, 5.0]
["2026-09-28T19:25:05.131726+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:06.782777+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:06.783769+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:06.783799+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:06.784370+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:06.784852+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:07.626244+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:07.792682+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:07.818266+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:08.796388+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:08.797387+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:09.798631+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:11.808023+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:11.809041+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:11.809562+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:12.242292+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:12.816095+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:12.817105+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:12.817571+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:12.817571+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:12.818052+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:12.818052+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:13.825775+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:13.826779+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:13.827300+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:14.678616+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:14.832966+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:15.635198+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:15.635233+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:15.852287+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:17.727524+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:17.728687+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:17.867946+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:18.623376+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:18.887565+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:19.891923+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:20.906646+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:21.908655+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:23.931228+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:24.937591+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:25.949314+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:26.960705+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:28.981452+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:28.982465+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:28.982946+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:29.766882+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:29.767318+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:29.989130+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:30.011018+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:30.999181+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:31.000443+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:31.114480+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:32.019037+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:33.027556+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:35.045368+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:36.058838+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:37.061990+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:38.069066+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:39.072891+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:40.594727+00:00", "trade", 5.7963, 12.0]
["2026-09-28T19:25:41.079724+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:42.089961+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:42.903511+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:42.910393+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:42.993411+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:25:42.994418+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:43.094478+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:43.095493+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:43.292626+00:00", "trade", 5.8, 6.0]
["2026-09-28T19:25:44.098749+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:44.235342+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:45.331623+00:00", "trade", 5.8015, 10.0]
["2026-09-28T19:25:46.118007+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:46.119036+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:25:47.121054+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:48.124921+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:49.130289+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:50.139248+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:50.776062+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:25:52.166274+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:53.174066+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:54.183425+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:55.185912+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:55.772557+00:00", "trade", 5.7999, 4.0]
["2026-09-28T19:25:57.213533+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:58.218899+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:25:58.432566+00:00", "trade", 5.8001, 3.0]
["2026-09-28T19:25:59.231168+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:26:00.011050+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:00.236575+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:26:00.244893+00:00", "trade", 5.8, 11.0]
["2026-09-28T19:26:00.245867+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:00.250087+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:26:00.250904+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:00.251030+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:00.251030+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:00.251030+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:00.251065+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:00.251466+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:00.251701+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:26:00.252107+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:00.252107+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:00.252508+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:00.256147+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:00.309529+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:01.083331+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:26:01.083978+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:01.185690+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:01.264452+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:01.353765+00:00", "trade", 5.7974, 4.0]
["2026-09-28T19:26:01.600081+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:01.967746+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:04.087597+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:11.075501+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:12.558736+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:12.684300+00:00", "trade", 5.7985, 4.0]
["2026-09-28T19:26:15.052726+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:26:23.772092+00:00", "trade", 5.7985, 2.0]
["2026-09-28T19:26:23.772456+00:00", "trade", 5.7985, 1.0]
["2026-09-28T19:26:26.900523+00:00", "trade", 5.8, 99.0]
["2026-09-28T19:26:26.900526+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:26:26.901131+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:26.901171+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:27.167220+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:27.167696+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:27.354035+00:00", "trade", 5.8, 3.0]
["2026-09-28T19:26:27.354636+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:27.461029+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:27.490362+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:26:27.491161+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:27.595223+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:30.011074+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:34.201623+00:00", "trade", 5.8, 195.0]
["2026-09-28T19:26:34.201626+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:26:34.201629+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:26:34.201629+00:00", "trade", 5.8, 45.0]
["2026-09-28T19:26:34.201638+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:26:34.201638+00:00", "trade", 5.8, 60.0]
["2026-09-28T19:26:34.201671+00:00", "trade", 5.8, 70.0]
["2026-09-28T19:26:34.201737+00:00", "trade", 5.8, 40.0]
["2026-09-28T19:26:34.201743+00:00", "trade", 5.8, 30.0]
["2026-09-28T19:26:34.201957+00:00", "trade", 5.8, 40.0]
["2026-09-28T19:26:34.201960+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:26:34.202266+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:34.202266+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:34.202376+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:34.202376+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:34.203196+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:26:34.206420+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:40.853661+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:26:41.611047+00:00", "trade", 5.796, 45.0]
["2026-09-28T19:26:41.754597+00:00", "trade", 5.79, 2500.0]
["2026-09-28T19:26:41.755274+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:26:42.910055+00:00", "trade", 5.7936, 10.0]
["2026-09-28T19:26:45.496993+00:00", "trade", 5.795, 300.0]
["2026-09-28T19:26:47.721725+00:00", "trade", 5.7938, 11.0]
["2026-09-28T19:26:51.416261+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:00.011100+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:10.431238+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:10.431719+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:14.195183+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:14.195619+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:18.437694+00:00", "trade", 5.8, 8.0]
["2026-09-28T19:27:26.696776+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:27:27.214654+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:27.215090+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:30.011115+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:30.281720+00:00", "trade", 5.7937, 800.0]
["2026-09-28T19:27:30.282009+00:00", "trade", 5.7937, 200.0]
["2026-09-28T19:27:36.364940+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:27:36.376255+00:00", "trade", 5.8, 3.0]
["2026-09-28T19:27:36.376255+00:00", "trade", 5.8, 97.0]
["2026-09-28T19:27:36.377229+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:36.391021+00:00", "trade", 5.8, 10.0]
["2026-09-28T19:27:36.391024+00:00", "trade", 5.8, 90.0]
["2026-09-28T19:27:38.035291+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:38.518285+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:39.035633+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:27:42.885265+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:44.099726+00:00", "trade", 5.794, 10.0]
["2026-09-28T19:27:48.118166+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:48.522138+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:48.522619+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:51.756696+00:00", "trade", 5.795, 39.0]
["2026-09-28T19:27:53.347486+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:27:53.348866+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:27:53.349464+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:53.349504+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:53.349509+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:53.349704+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:53.350586+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:53.356069+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:58.533428+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:27:59.372700+00:00", "trade", 5.7947, 4.0]
["2026-09-28T19:28:00.011141+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:03.411238+00:00", "trade", 5.7947, 5.0]
["2026-09-28T19:28:05.951544+00:00", "trade", 5.8003, 1.0]
["2026-09-28T19:28:06.091650+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:06.092126+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:09.093242+00:00", "trade", 5.8003, 11.0]
["2026-09-28T19:28:09.369197+00:00", "trade", 5.7947, 1.0]
["2026-09-28T19:28:13.052169+00:00", "trade", 5.8002, 100.0]
["2026-09-28T19:28:18.069662+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:18.070699+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:20.171682+00:00", "trade", 5.7946, 45.0]
["2026-09-28T19:28:20.172306+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:20.172702+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:23.011936+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:23.025744+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:23.042483+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:23.396958+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:28:23.397609+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:23.398065+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:30.011167+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:30.228293+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:31.576488+00:00", "trade", 5.8, 4.0]
["2026-09-28T19:28:31.577174+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:31.644474+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:31.645231+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:32.059091+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:32.831998+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:28:33.236722+00:00", "trade", 5.7939, 8.0]
["2026-09-28T19:28:33.778379+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:33.785005+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:28:33.785661+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:34.040533+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:34.100029+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:28:34.100988+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:28:37.288714+00:00", "trade", 5.8, 3247.0]
["2026-09-28T19:28:37.672244+00:00", "trade", 5.7961, 39.0]
["2026-09-28T19:28:37.672356+00:00", "trade", 5.7998, 17.0]
["2026-09-28T19:28:37.679582+00:00", "trade", 5.7997, 21.0]
["2026-09-28T19:28:38.538634+00:00", "trade", 5.795, 172.0]
["2026-09-28T19:28:38.539316+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:38.539672+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:38.599111+00:00", "trade", 5.795, 228.0]
["2026-09-28T19:28:40.247969+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:28:40.248522+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:28:40.248522+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:28:40.249111+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:40.249547+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:40.269555+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:40.269996+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:41.867148+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:42.031930+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:46.635419+00:00", "trade", 5.8, 3.0]
["2026-09-28T19:28:46.660817+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:28:46.661756+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:46.662192+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:46.779030+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:51.585246+00:00", "trade", 5.8, 4.0]
["2026-09-28T19:28:51.585917+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:51.812231+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:28:54.152598+00:00", "trade", 5.7967, 5.0]
["2026-09-28T19:28:55.455059+00:00", "trade", 5.7985, 15.0]
["2026-09-28T19:29:00.011192+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:00.032206+00:00", "trade", 5.7998, 100.0]
["2026-09-28T19:29:00.033511+00:00", "trade", 5.7998, 41.0]
["2026-09-28T19:29:04.100025+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:04.103182+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:04.800688+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:07.508729+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:11.388790+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:15.971959+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:15.971999+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:18.417275+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:19.687168+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:20.053768+00:00", "trade", 5.7995, 16.0]
["2026-09-28T19:29:20.054808+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:20.468292+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:21.440904+00:00", "trade", 5.7995, 6.0]
["2026-09-28T19:29:21.441716+00:00", "trade", 5.7995, 1.0]
["2026-09-28T19:29:21.443036+00:00", "trade", 5.7995, 1.0]
["2026-09-28T19:29:21.443899+00:00", "trade", 5.7995, 1.0]
["2026-09-28T19:29:26.697726+00:00", "trade", 5.7992, 9.0]
["2026-09-28T19:29:29.801107+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:29:30.011213+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:35.531689+00:00", "trade", 5.7994, 8.0]
["2026-09-28T19:29:35.533298+00:00", "trade", 5.7994, 1.0]
["2026-09-28T19:29:37.684562+00:00", "trade", 5.8, 8.0]
["2026-09-28T19:29:37.685219+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:37.709978+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:29:37.710905+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:37.710946+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:39.011025+00:00", "trade", 5.795, 15.0]
["2026-09-28T19:29:39.272302+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:39.272763+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:39.320707+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:39.975842+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:39.999889+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:40.108912+00:00", "trade", 5.795, 11.0]
["2026-09-28T19:29:40.109525+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:43.685397+00:00", "trade", 5.8, 10.0]
["2026-09-28T19:29:43.686048+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:45.752557+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:46.803742+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:29:48.631134+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:49.768407+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:50.070846+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:50.840373+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:55.876491+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:55.876515+00:00", "trade", 5.8, 15.0]
["2026-09-28T19:29:56.050545+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:29:58.667560+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:00.011238+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:02.335150+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:02.336408+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:30:02.337505+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:02.339144+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:02.340909+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:02.448785+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:03.443548+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:05.942682+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:05.952720+00:00", "trade", 5.799, 7.0]
["2026-09-28T19:30:08.012885+00:00", "trade", 5.7991, 4.0]
["2026-09-28T19:30:09.471041+00:00", "trade", 5.7991, 9.0]
["2026-09-28T19:30:09.618058+00:00", "trade", 5.795, 5000.0]
["2026-09-28T19:30:09.618702+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:09.618702+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:09.696583+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:09.697064+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:16.931845+00:00", "trade", 5.7961, 9.0]
["2026-09-28T19:30:18.064662+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:18.272767+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:19.907100+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:30:19.908100+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:19.909102+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:19.909578+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:21.146792+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:30:21.157768+00:00", "trade", 5.79, 400.0]
["2026-09-28T19:30:25.258978+00:00", "trade", 5.795, 148.0]
["2026-09-28T19:30:30.011264+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:30.017927+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:30:30.272206+00:00", "trade", 5.7946, 10.0]
["2026-09-28T19:30:31.592297+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:31.682130+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:30:31.682993+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:30:31.683231+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:30:31.683667+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:30:31.683727+00:00", "trade", 5.795, 38.0]
["2026-09-28T19:30:31.688830+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:30:31.689771+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:30:31.690592+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:30:31.691371+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:30:31.692189+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:30:31.692956+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:30:31.694330+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:34.069311+00:00", "trade", 5.7947, 1.0]
["2026-09-28T19:30:36.101726+00:00", "trade", 5.7964, 6.0]
["2026-09-28T19:30:36.966588+00:00", "trade", 5.795, 200.0]
["2026-09-28T19:30:40.604828+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:30:43.186906+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:43.187347+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:52.345820+00:00", "trade", 5.795, 6.0]
["2026-09-28T19:30:56.169686+00:00", "trade", 5.795, 5.0]
["2026-09-28T19:30:57.939904+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:30:58.070601+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:30:59.952369+00:00", "trade", 5.7945, 2.0]
["2026-09-28T19:31:00.011294+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:10.072605+00:00", "trade", 5.798, 32.0]
["2026-09-28T19:31:11.432989+00:00", "trade", 5.7958, 100.0]
["2026-09-28T19:31:12.931775+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:13.064260+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:13.567629+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:13.568621+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:13.568621+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:13.568661+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:13.571262+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:13.877324+00:00", "trade", 5.795, 43.0]
["2026-09-28T19:31:14.884704+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:15.505770+00:00", "trade", 5.7936, 15.0]
["2026-09-28T19:31:15.886734+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:16.185724+00:00", "trade", 5.7946, 8.0]
["2026-09-28T19:31:16.902964+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:17.906378+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:18.912468+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:19.922819+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:20.396774+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:31:20.449793+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:31:20.450416+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:20.450978+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:20.451419+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:20.454341+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:20.459378+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:20.459859+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:20.931293+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:20.933211+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:21.113184+00:00", "trade", 5.7958, 100.0]
["2026-09-28T19:31:21.492627+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:21.497359+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:21.506019+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:21.510961+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:21.651050+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:21.937034+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:22.515207+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:22.531532+00:00", "trade", 5.8, 8.0]
["2026-09-28T19:31:22.532097+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:22.532172+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:22.532573+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:22.533736+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:22.943269+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:23.948375+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:24.955138+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:25.968812+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:26.974764+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:27.987563+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:28.991839+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:29.092723+00:00", "trade", 5.798, 18.0]
["2026-09-28T19:31:29.999375+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:30.000404+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:30.011320+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:31.005186+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:32.008840+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:33.018610+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:34.026688+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:35.030450+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:36.035238+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:36.637323+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:31:36.637323+00:00", "trade", 5.8, 31.0]
["2026-09-28T19:31:36.637325+00:00", "trade", 5.8, 52.0]
["2026-09-28T19:31:36.637325+00:00", "trade", 5.8, 17.0]
["2026-09-28T19:31:36.638280+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:36.638320+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:36.638801+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:36.638921+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:36.639357+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:37.041926+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:37.043529+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:37.044010+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:37.292134+00:00", "trade", 5.7968, 9.0]
["2026-09-28T19:31:38.055005+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:38.731322+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:39.069752+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:39.070750+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:39.992748+00:00", "trade", 5.795, 33.0]
["2026-09-28T19:31:40.077580+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:41.099710+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:41.233177+00:00", "trade", 5.7948, 7.0]
["2026-09-28T19:31:41.234073+00:00", "trade", 5.7948, 5.0]
["2026-09-28T19:31:41.693353+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:31:42.103821+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:43.119125+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:43.600872+00:00", "trade", 5.8, 4.0]
["2026-09-28T19:31:43.601584+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:43.604932+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:43.685725+00:00", "trade", 5.7947, 5.0]
["2026-09-28T19:31:43.822716+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:44.143147+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:44.144797+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:31:45.146043+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:45.487028+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:31:46.148329+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:47.153841+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:48.175409+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:49.176350+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:50.179475+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:51.181824+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:52.188741+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:53.191553+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:54.206592+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:55.215292+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:56.223243+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:56.281312+00:00", "trade", 5.7966, 100.0]
["2026-09-28T19:31:57.223896+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:31:58.231129+00:00", "trade", 5.7979, 100.0]
["2026-09-28T19:31:58.235835+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:31:59.239074+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:32:00.011346+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:00.261613+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:32:00.333056+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:00.414726+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:01.273633+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:32:02.281043+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:32:03.284141+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:32:03.286181+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:04.299276+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:32:05.301619+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:32:06.304774+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:32:07.311661+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:32:08.324520+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:32:09.325404+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:32:09.399367+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:09.426056+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:09.733031+00:00", "trade", 5.8, 2.0]
["2026-09-28T19:32:09.733718+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:09.733718+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:09.734275+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:09.734716+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:09.951386+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:09.951868+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:10.334306+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:32:10.335912+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:10.336353+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:11.123968+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:11.338919+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:32:11.346744+00:00", "trade", 5.8, 4.0]
["2026-09-28T19:32:11.346804+00:00", "trade", 5.8, 96.0]
["2026-09-28T19:32:11.347679+00:00", "trade", 5.8, 4.0]
["2026-09-28T19:32:11.348590+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:11.349279+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:13.465266+00:00", "trade", 5.795, 38.0]
["2026-09-28T19:32:13.820988+00:00", "trade", 5.799, 6.0]
["2026-09-28T19:32:15.610587+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:16.073539+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:24.388575+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:24.388584+00:00", "trade", 5.8, 25.0]
["2026-09-28T19:32:24.388587+00:00", "trade", 5.8, 75.0]
["2026-09-28T19:32:24.389479+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:24.389549+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:24.389549+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:24.390121+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:24.390837+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:24.403124+00:00", "trade", 5.8, 19.0]
["2026-09-28T19:32:24.403124+00:00", "trade", 5.8, 32.0]
["2026-09-28T19:32:24.403127+00:00", "trade", 5.8, 35.0]
["2026-09-28T19:32:24.403129+00:00", "trade", 5.8, 14.0]
["2026-09-28T19:32:24.404044+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:24.513760+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:25.769227+00:00", "trade", 5.8, 10.0]
["2026-09-28T19:32:25.769282+00:00", "trade", 5.8, 45.0]
["2026-09-28T19:32:25.769284+00:00", "trade", 5.8, 46.0]
["2026-09-28T19:32:25.769288+00:00", "trade", 5.8, 99.0]
["2026-09-28T19:32:25.769850+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:32:25.773146+00:00", "trade", 5.8, 186.0]
["2026-09-28T19:32:25.773146+00:00", "trade", 5.8, 3.0]
["2026-09-28T19:32:25.773185+00:00", "trade", 5.8, 62.0]
["2026-09-28T19:32:25.773194+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:25.773194+00:00", "trade", 5.8, 38.0]
["2026-09-28T19:32:25.773197+00:00", "trade", 5.8, 10.0]
["2026-09-28T19:32:25.773209+00:00", "trade", 5.8, 62.0]
["2026-09-28T19:32:25.773218+00:00", "trade", 5.8, 8.0]
["2026-09-28T19:32:25.773218+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:25.773221+00:00", "trade", 5.8, 52.0]
["2026-09-28T19:32:25.773416+00:00", "trade", 5.8, 99.0]
["2026-09-28T19:32:25.773447+00:00", "trade", 5.8, 45.0]
["2026-09-28T19:32:25.773450+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:32:25.773450+00:00", "trade", 5.8, 67.0]
["2026-09-28T19:32:25.773485+00:00", "trade", 5.8, 233.0]
["2026-09-28T19:32:25.773485+00:00", "trade", 5.8, 400.0]
["2026-09-28T19:32:25.773634+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:32:25.773634+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:32:25.773644+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:32:25.773696+00:00", "trade", 5.81, 5.0]
["2026-09-28T19:32:25.773699+00:00", "trade", 5.805, 6.0]
["2026-09-28T19:32:25.773729+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:32:25.773779+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:32:25.773828+00:00", "trade", 5.81, 97.0]
["2026-09-28T19:32:25.773831+00:00", "trade", 5.81, 4.0]
["2026-09-28T19:32:25.773849+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.773904+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.773970+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.774066+00:00", "trade", 5.81, 96.0]
["2026-09-28T19:32:25.774072+00:00", "trade", 5.81, 3.0]
["2026-09-28T19:32:25.774130+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.774250+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.774391+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:25.774451+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.774546+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.774932+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.774932+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.775082+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.775281+00:00", "trade", 5.8, 11.0]
["2026-09-28T19:32:25.775328+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.775368+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.775568+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.782218+00:00", "trade", 5.805, 21.0]
["2026-09-28T19:32:25.783818+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.793116+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:25.793639+00:00", "trade", 5.805, 533.0]
["2026-09-28T19:32:25.794899+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.794975+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:25.803777+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:25.807159+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.807269+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.807294+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.807580+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.807780+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.828550+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.828570+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.828625+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.829617+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.946706+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:25.952550+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:26.050658+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:26.282014+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:26.282315+00:00", "trade", 5.805, 572.0]
["2026-09-28T19:32:26.282354+00:00", "trade", 5.805, 8.0]
["2026-09-28T19:32:26.283452+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:26.477439+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:26.478411+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:32:26.478998+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:26.479800+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:26.487304+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:26.487368+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:26.488265+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:26.499256+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:27.260721+00:00", "trade", 5.8, 9.0]
["2026-09-28T19:32:27.635659+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:27.636333+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:27.896837+00:00", "trade", 5.8001, 12.0]
["2026-09-28T19:32:27.899636+00:00", "trade", 5.8001, 8.0]
["2026-09-28T19:32:28.987213+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:29.679867+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:30.011371+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:30.268689+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:33.431358+00:00", "trade", 5.8016, 4.0]
["2026-09-28T19:32:34.188049+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:34.345513+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:34.358940+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:34.543780+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:34.697095+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:41.375978+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:41.376028+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:45.669979+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:45.670024+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:45.670039+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:45.670099+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:45.771621+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:45.771670+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:45.820217+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:53.916779+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:53.916829+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:53.920107+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:53.944545+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:53.961731+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:54.121021+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:54.283848+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:54.607333+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:54.611684+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:54.612260+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:54.656455+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:54.656475+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:54.956985+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.008453+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.195475+00:00", "trade", 5.8, 500.0]
["2026-09-28T19:32:55.195475+00:00", "trade", 5.8, 400.0]
["2026-09-28T19:32:55.195478+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.195479+00:00", "trade", 5.8, 500.0]
["2026-09-28T19:32:55.195481+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:32:55.195485+00:00", "trade", 5.8, 1240.0]
["2026-09-28T19:32:55.195485+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:55.195487+00:00", "trade", 5.8, 700.0]
["2026-09-28T19:32:55.195487+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:55.195490+00:00", "trade", 5.8, 260.0]
["2026-09-28T19:32:55.195565+00:00", "trade", 5.8, 7.0]
["2026-09-28T19:32:55.195577+00:00", "trade", 5.8, 240.0]
["2026-09-28T19:32:55.195584+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:55.195584+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:32:55.195584+00:00", "trade", 5.8, 1300.0]
["2026-09-28T19:32:55.195593+00:00", "trade", 5.8, 14.0]
["2026-09-28T19:32:55.195599+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:55.195599+00:00", "trade", 5.8, 7.0]
["2026-09-28T19:32:55.195616+00:00", "trade", 5.8, 193.0]
["2026-09-28T19:32:55.195616+00:00", "trade", 5.8, 4.0]
["2026-09-28T19:32:55.195619+00:00", "trade", 5.8, 180.0]
["2026-09-28T19:32:55.195857+00:00", "trade", 5.8, 73.0]
["2026-09-28T19:32:55.195878+00:00", "trade", 5.8, 665.0]
["2026-09-28T19:32:55.195923+00:00", "trade", 5.8, 69.0]
["2026-09-28T19:32:55.196007+00:00", "trade", 5.8, 36.0]
["2026-09-28T19:32:55.196080+00:00", "trade", 5.8, 1431.0]
["2026-09-28T19:32:55.196083+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:32:55.196086+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:55.196086+00:00", "trade", 5.8, 15.0]
["2026-09-28T19:32:55.196104+00:00", "trade", 5.8, 69.0]
["2026-09-28T19:32:55.196149+00:00", "trade", 5.8, 131.0]
["2026-09-28T19:32:55.196149+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:32:55.196152+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:55.196156+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:32:55.196156+00:00", "trade", 5.8, 1162.0]
["2026-09-28T19:32:55.196194+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:55.196197+00:00", "trade", 5.8, 38.0]
["2026-09-28T19:32:55.196476+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.196491+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.196541+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.196571+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.196631+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.196651+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.296343+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.356391+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.356396+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.356415+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:55.356461+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.356469+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:55.356523+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:55.357003+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.357008+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.357213+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.447932+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:55.448251+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:55.448571+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.449788+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:55.450025+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:55.452879+00:00", "trade", 5.805, 118.0]
["2026-09-28T19:32:55.474344+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:55.475120+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:32:55.563665+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:56.107925+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:56.203924+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:56.204136+00:00", "trade", 5.805, 61.0]
["2026-09-28T19:32:56.205895+00:00", "trade", 5.805, 239.0]
["2026-09-28T19:32:56.216023+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:32:56.314893+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:32:56.315495+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:32:56.316002+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:32:56.316243+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:32:56.317022+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:32:56.317079+00:00", "trade", 5.805, 11.0]
["2026-09-28T19:32:56.362391+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:56.431895+00:00", "trade", 5.805, 104.0]
["2026-09-28T19:32:56.433210+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:56.487769+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:32:57.017431+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:32:57.029974+00:00", "trade", 5.8, 572.0]
["2026-09-28T19:32:57.053499+00:00", "trade", 5.8, 56.0]
["2026-09-28T19:32:57.070561+00:00", "trade", 5.8, 572.0]
["2026-09-28T19:33:00.011397+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:00.898804+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:06.407228+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:33:06.408701+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:33:06.410145+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:33:06.411718+00:00", "trade", 5.805, 26.0]
["2026-09-28T19:33:06.475027+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:08.692704+00:00", "trade", 5.801, 9.0]
["2026-09-28T19:33:10.073769+00:00", "trade", 5.8008, 8.0]
["2026-09-28T19:33:10.325898+00:00", "trade", 5.805, 28.0]
["2026-09-28T19:33:17.012467+00:00", "trade", 5.8009, 4.0]
["2026-09-28T19:33:19.762035+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:19.763154+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:33:19.765238+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:20.043250+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:20.043726+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:20.469369+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:21.110791+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:22.347680+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:22.356160+00:00", "trade", 5.805, 25.0]
["2026-09-28T19:33:22.363503+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:23.380248+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:25.077813+00:00", "trade", 5.805, 34.0]
["2026-09-28T19:33:26.048262+00:00", "trade", 5.7993, 100.0]
["2026-09-28T19:33:26.058363+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:28.440578+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:28.441044+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:30.011417+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:31.018775+00:00", "trade", 5.7985, 200.0]
["2026-09-28T19:33:32.212562+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:32.212578+00:00", "trade", 5.8, 7.0]
["2026-09-28T19:33:35.296648+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:37.042729+00:00", "trade", 5.8009, 6.0]
["2026-09-28T19:33:40.409189+00:00", "trade", 5.805, 38.0]
["2026-09-28T19:33:40.410070+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:41.008725+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:48.071461+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:33:48.743139+00:00", "trade", 5.8011, 37.0]
["2026-09-28T19:33:55.968567+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:33:55.968570+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:33:55.969945+00:00", "trade", 5.805, 20.0]
["2026-09-28T19:33:55.970531+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:33:55.970826+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:33:55.973807+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:33:56.006494+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:33:56.007056+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:00.011433+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:02.281726+00:00", "trade", 5.8011, 5.0]
["2026-09-28T19:34:02.872448+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:04.030384+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:06.006288+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:10.341903+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:10.395576+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:10.520729+00:00", "trade", 5.8003, 9.0]
["2026-09-28T19:34:11.893824+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:34:11.894744+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:11.901390+00:00", "trade", 5.805, 21.0]
["2026-09-28T19:34:11.902963+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:34:11.993249+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:13.312042+00:00", "trade", 5.8012, 5.0]
["2026-09-28T19:34:13.890786+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:15.714178+00:00", "trade", 5.7987, 13.0]
["2026-09-28T19:34:19.022338+00:00", "trade", 5.8038, 78.0]
["2026-09-28T19:34:19.025131+00:00", "trade", 5.8031, 8.0]
["2026-09-28T19:34:19.028361+00:00", "trade", 5.801, 64.0]
["2026-09-28T19:34:23.347822+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:23.349541+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:23.399520+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:23.719076+00:00", "trade", 5.8, 21.0]
["2026-09-28T19:34:23.719667+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:23.821695+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:25.197304+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:25.197344+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:26.251047+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:26.350920+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:27.260730+00:00", "trade", 5.8009, 5.0]
["2026-09-28T19:34:27.265953+00:00", "trade", 5.805, 2.0]
["2026-09-28T19:34:27.686583+00:00", "trade", 5.8031, 7.0]
["2026-09-28T19:34:30.011459+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:33.062347+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:34:34.875639+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:34:34.883571+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:34.983203+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:35.400942+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:35.671787+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:34:40.384701+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:34:48.559270+00:00", "trade", 5.805, 3.0]
["2026-09-28T19:34:50.339796+00:00", "trade", 5.805, 44.0]
["2026-09-28T19:34:52.671760+00:00", "trade", 5.803, 1.0]
["2026-09-28T19:34:55.025355+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:00.011484+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:03.324981+00:00", "trade", 5.805, 1.0]
["2026-09-28T19:35:03.691619+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:05.136087+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:07.599727+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:07.647235+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:07.647606+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:09.373820+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:10.617222+00:00", "trade", 5.8011, 10.0]
["2026-09-28T19:35:10.617809+00:00", "trade", 5.8011, 14.0]
["2026-09-28T19:35:12.175853+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:35:12.176055+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:12.176331+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:12.179606+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:35:12.179615+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:35:12.180496+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:12.181693+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:13.829496+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:35:13.830393+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:13.830854+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:15.187742+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:35:15.188666+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:15.209982+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:15.210593+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:16.184606+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:35:16.185198+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:16.185634+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:16.988575+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:35:16.988736+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:16.988961+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:16.988987+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:16.989538+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:21.258605+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:22.317109+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:30.011510+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:32.901870+00:00", "trade", 5.805, 4.0]
["2026-09-28T19:35:34.817408+00:00", "trade", 5.8003, 1.0]
["2026-09-28T19:35:34.818722+00:00", "trade", 5.8003, 1.0]
["2026-09-28T19:35:34.820124+00:00", "trade", 5.8003, 5.0]
["2026-09-28T19:35:40.904991+00:00", "trade", 5.8086, 1.0]
["2026-09-28T19:35:41.507731+00:00", "trade", 5.802, 14.0]
["2026-09-28T19:35:45.991662+00:00", "trade", 5.8, 15.0]
["2026-09-28T19:35:45.991683+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:49.877227+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:49.877244+00:00", "trade", 5.8, 136.0]
["2026-09-28T19:35:49.877668+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:49.877668+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:49.877979+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:49.993023+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:49.993028+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:50.292150+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:50.393626+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:50.640109+00:00", "trade", 5.801, 55.0]
["2026-09-28T19:35:53.111841+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:55.384081+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:35:57.484716+00:00", "trade", 5.8, 11.0]
["2026-09-28T19:35:57.485182+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:57.485577+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:57.517067+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:57.517549+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:58.085832+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:35:58.086673+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:35:58.439368+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:00.011530+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:01.319544+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:01.851841+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:02.499407+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:02.711452+00:00", "trade", 5.7988, 17.0]
["2026-09-28T19:36:04.989224+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:05.382335+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:05.382826+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:05.544931+00:00", "trade", 5.805, 360.0]
["2026-09-28T19:36:07.044466+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:36:10.617024+00:00", "trade", 5.8013, 1.0]
["2026-09-28T19:36:16.411813+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:19.535855+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:19.948873+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:21.139257+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:22.620989+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:23.284383+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:23.341970+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:26.252210+00:00", "trade", 5.8016, 5.0]
["2026-09-28T19:36:30.011551+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:34.670305+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:35.670431+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:37.767954+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:37.826012+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:42.502844+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:42.541341+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:43.034711+00:00", "trade", 5.801, 52.0]
["2026-09-28T19:36:48.516727+00:00", "trade", 5.8014, 12.0]
["2026-09-28T19:36:48.991883+00:00", "trade", 5.8026, 7.0]
["2026-09-28T19:36:50.814858+00:00", "trade", 5.805, 3.0]
["2026-09-28T19:36:53.297560+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:36:54.993030+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:37:00.011577+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:37:02.077002+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:37:11.650178+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:37:11.650214+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:37:11.650287+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:37:11.650301+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:37:11.650491+00:00", "trade", 5.805, 151.0]
["2026-09-28T19:37:11.650774+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:37:11.653221+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:37:11.722299+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:37:11.722509+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:37:11.722572+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:37:14.180326+00:00", "trade", 5.8014, 100.0]
["2026-09-28T19:37:26.252075+00:00", "trade", 5.8048, 1.0]
["2026-09-28T19:37:30.011592+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:37:33.271588+00:00", "trade", 5.8048, 1.0]
["2026-09-28T19:37:33.286404+00:00", "trade", 5.8, 55.0]
["2026-09-28T19:37:40.386455+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:37:40.905701+00:00", "trade", 5.8038, 9.0]
["2026-09-28T19:37:44.752163+00:00", "trade", 5.8048, 10.0]
["2026-09-28T19:37:44.754123+00:00", "trade", 5.8048, 2.0]
["2026-09-28T19:37:58.129753+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:37:58.130189+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:00.011617+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:02.143234+00:00", "trade", 5.805, 316.0]
["2026-09-28T19:38:02.144624+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:38:02.152218+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:02.152659+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:04.560845+00:00", "trade", 5.805, 24.0]
["2026-09-28T19:38:04.562004+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:06.404221+00:00", "trade", 5.805, 6.0]
["2026-09-28T19:38:06.405101+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:07.391462+00:00", "trade", 5.8048, 7.0]
["2026-09-28T19:38:07.471254+00:00", "trade", 5.7998, 8.0]
["2026-09-28T19:38:08.178778+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:09.993860+00:00", "trade", 5.805, 36.0]
["2026-09-28T19:38:11.266022+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:13.867840+00:00", "trade", 5.805, 2.0]
["2026-09-28T19:38:13.867855+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:13.932419+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:17.540627+00:00", "trade", 5.805, 50.0]
["2026-09-28T19:38:17.540708+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:17.556565+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:21.478541+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:21.478561+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:21.483007+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:21.483077+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:38:21.491883+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:21.671245+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:22.224723+00:00", "trade", 5.8047, 8.0]
["2026-09-28T19:38:30.011644+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:35.288284+00:00", "trade", 5.8, 15.0]
["2026-09-28T19:38:35.288379+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:35.334056+00:00", "trade", 5.805, 148.0]
["2026-09-28T19:38:35.374714+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:36.604426+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:40.725055+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:42.884886+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:43.093086+00:00", "trade", 5.805, 3.0]
["2026-09-28T19:38:43.905420+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:43.905445+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:43.905445+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:43.905445+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:43.905450+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:43.905450+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:43.905450+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:43.905490+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:45.757200+00:00", "trade", 5.7999, 300.0]
["2026-09-28T19:38:46.643984+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:47.557944+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:47.557998+00:00", "trade", 5.805, 39.0]
["2026-09-28T19:38:47.604205+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:47.670157+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:38:48.751906+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:00.011669+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:00.452297+00:00", "trade", 5.8049, 3.0]
["2026-09-28T19:39:00.452393+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:00.590186+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:00.708721+00:00", "trade", 5.8048, 7.0]
["2026-09-28T19:39:00.916137+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:00.916191+00:00", "trade", 5.805, 32.0]
["2026-09-28T19:39:01.043359+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:02.967159+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:02.967217+00:00", "trade", 5.805, 276.0]
["2026-09-28T19:39:03.005555+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:10.618843+00:00", "trade", 5.8036, 11.0]
["2026-09-28T19:39:10.618943+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:10.706426+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:12.076482+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:12.077264+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:12.077745+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:12.181262+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:12.241079+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:12.631769+00:00", "trade", 5.7999, 100.0]
["2026-09-28T19:39:13.447433+00:00", "trade", 5.8015, 100.0]
["2026-09-28T19:39:13.447531+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:13.591909+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:20.419680+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:39:25.726589+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:39:25.726679+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:25.822603+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:29.460725+00:00", "trade", 5.8045, 5.0]
["2026-09-28T19:39:30.011694+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:31.763489+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:31.763778+00:00", "trade", 5.8, 2.0]
["2026-09-28T19:39:31.763844+00:00", "trade", 5.8, 42.0]
["2026-09-28T19:39:32.307584+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:32.308015+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:32.312165+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:37.676407+00:00", "trade", 5.805, 4.0]
["2026-09-28T19:39:37.676419+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:37.677023+00:00", "trade", 5.805, 2.0]
["2026-09-28T19:39:37.751327+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:37.751402+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:52.335247+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:52.335299+00:00", "trade", 5.805, 100.0]
["2026-09-28T19:39:52.336008+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:39:52.336733+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:39:52.337683+00:00", "trade", 5.805, 400.0]
["2026-09-28T19:39:52.380360+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.494664+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.494758+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.495299+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.495735+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.497334+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.497352+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.497403+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.497407+00:00", "trade", 5.8, 900.0]
["2026-09-28T19:39:55.497410+00:00", "trade", 5.8, 15.0]
["2026-09-28T19:39:55.497410+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.497414+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.497416+00:00", "trade", 5.8, 800.0]
["2026-09-28T19:39:55.497416+00:00", "trade", 5.8, 900.0]
["2026-09-28T19:39:55.497416+00:00", "trade", 5.8, 400.0]
["2026-09-28T19:39:55.497419+00:00", "trade", 5.8, 500.0]
["2026-09-28T19:39:55.497419+00:00", "trade", 5.8, 700.0]
["2026-09-28T19:39:55.497422+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:39:55.497915+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.497915+00:00", "trade", 5.8, 500.0]
["2026-09-28T19:39:55.497920+00:00", "trade", 5.8, 500.0]
["2026-09-28T19:39:55.497954+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.497954+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.498176+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.498332+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.498332+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.498377+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.498417+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.498457+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.498636+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.498642+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.498678+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.498681+00:00", "trade", 5.8, 500.0]
["2026-09-28T19:39:55.498826+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.498895+00:00", "trade", 5.805, 983.0]
["2026-09-28T19:39:55.499352+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.499620+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.499780+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.500376+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.500858+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.508632+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.509209+00:00", "trade", 5.8, 5.0]
["2026-09-28T19:39:55.510064+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.516735+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.516796+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.516808+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.517427+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.517507+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.517868+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.518902+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.519507+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.520919+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.521747+00:00", "quote", 5.8, 5.81]
["2026-09-28T19:39:55.561940+00:00", "trade", 5.8, 800.0]
["2026-09-28T19:39:55.561943+00:00", "trade", 5.8, 400.0]
["2026-09-28T19:39:55.561949+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.562241+00:00", "trade", 5.8, 400.0]
["2026-09-28T19:39:55.562241+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:39:55.562247+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:39:55.562250+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.562256+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:39:55.562265+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.562289+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:39:55.562319+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:39:55.562394+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:39:55.562420+00:00", "quote", 5.8, 5.8]
["2026-09-28T19:39:55.562421+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.562424+00:00", "trade", 5.8, 400.0]
["2026-09-28T19:39:55.562424+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:39:55.562433+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:39:55.562439+00:00", "trade", 5.8, 800.0]
["2026-09-28T19:39:55.562519+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.562539+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.562840+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.562840+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.562960+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.562960+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.563001+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.563001+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.563001+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.563041+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.563041+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.563081+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.563081+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.563121+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.563161+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.563236+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.563305+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:39:55.563597+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.564158+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.564592+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:39:55.565612+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.565617+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.565712+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.565717+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.570646+00:00", "trade", 5.8, 300.0]
["2026-09-28T19:39:55.633904+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.634852+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.753860+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:55.870270+00:00", "trade", 5.795, 6.0]
["2026-09-28T19:39:56.518219+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:56.581199+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:56.691702+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:39:57.015504+00:00", "trade", 5.79, 106.0]
["2026-09-28T19:39:57.022799+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:39:57.023199+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:39:57.023581+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:39:57.023810+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:39:57.024631+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:39:57.025656+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:39:57.069443+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:39:57.708269+00:00", "trade", 5.795, 45.0]
["2026-09-28T19:39:58.128736+00:00", "trade", 5.8007, 5.0]
["2026-09-28T19:39:58.377112+00:00", "trade", 5.795, 160.0]
["2026-09-28T19:39:58.454312+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:40:00.011715+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:40:05.633502+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:40:07.194963+00:00", "trade", 5.795, 43.0]
["2026-09-28T19:40:09.572269+00:00", "trade", 5.8001, 100.0]
["2026-09-28T19:40:13.196408+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:40:14.993564+00:00", "trade", 5.795, 81.0]
["2026-09-28T19:40:17.144732+00:00", "trade", 5.8003, 4.0]
["2026-09-28T19:40:19.562021+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:40:19.562093+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:40:19.577727+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:40:19.578738+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:40:19.579685+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:40:27.714724+00:00", "trade", 5.8007, 700.0]
["2026-09-28T19:40:29.146128+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:40:30.011741+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:40:32.595314+00:00", "trade", 5.795, 41.0]
["2026-09-28T19:40:37.945819+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:40:43.093733+00:00", "trade", 5.8, 5.0]
["2026-09-28T19:40:47.271674+00:00", "trade", 5.7999, 1.0]
["2026-09-28T19:40:47.273178+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:40:47.274068+00:00", "trade", 5.7999, 1.0]
["2026-09-28T19:40:55.030431+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:40:56.208560+00:00", "trade", 5.8005, 9.0]
["2026-09-28T19:40:56.437426+00:00", "trade", 5.795, 32.0]
["2026-09-28T19:40:57.935737+00:00", "trade", 5.79, 3.0]
["2026-09-28T19:41:00.011756+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:03.432043+00:00", "trade", 5.8005, 6.0]
["2026-09-28T19:41:03.433104+00:00", "trade", 5.795, 769.0]
["2026-09-28T19:41:03.433143+00:00", "trade", 5.795, 407.0]
["2026-09-28T19:41:04.967732+00:00", "trade", 5.7995, 5.0]
["2026-09-28T19:41:07.956231+00:00", "trade", 5.8002, 19.0]
["2026-09-28T19:41:08.399856+00:00", "trade", 5.79, 97.0]
["2026-09-28T19:41:08.400118+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:41:08.400121+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:41:08.400121+00:00", "trade", 5.79, 8.0]
["2026-09-28T19:41:08.400127+00:00", "trade", 5.79, 500.0]
["2026-09-28T19:41:08.400127+00:00", "trade", 5.79, 600.0]
["2026-09-28T19:41:08.400434+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.400434+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.400459+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.400790+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.401031+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.401071+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.401111+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.401151+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.401156+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.402474+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.402955+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.403432+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.409843+00:00", "trade", 5.795, 68.0]
["2026-09-28T19:41:08.411436+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.411661+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.417123+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:41:08.417721+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.418157+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.418162+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.509589+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:08.567447+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:09.395558+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:09.681426+00:00", "trade", 5.7996, 100.0]
["2026-09-28T19:41:12.273235+00:00", "trade", 5.7988, 6.0]
["2026-09-28T19:41:13.956640+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:14.144181+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:41:21.048501+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:21.054056+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:41:21.055084+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:41:29.460731+00:00", "trade", 5.7986, 5.0]
["2026-09-28T19:41:30.011777+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:31.065908+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:41:31.066919+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:31.067440+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:36.094994+00:00", "trade", 5.7924, 1.0]
["2026-09-28T19:41:36.199190+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:36.199671+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:38.232971+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:39.226331+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:39.251581+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:39.973630+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:41:40.976430+00:00", "trade", 5.795, 8.0]
["2026-09-28T19:41:40.977176+00:00", "trade", 5.795, 3.0]
["2026-09-28T19:41:40.977927+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:41:40.978733+00:00", "trade", 5.795, 39.0]
["2026-09-28T19:41:40.979735+00:00", "trade", 5.795, 11.0]
["2026-09-28T19:41:40.979795+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:41:40.979849+00:00", "trade", 5.795, 39.0]
["2026-09-28T19:41:41.402276+00:00", "trade", 5.795, 113.0]
["2026-09-28T19:41:41.402361+00:00", "trade", 5.79, 400.0]
["2026-09-28T19:41:41.403799+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:41.405278+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:42.342464+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:41:42.674013+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:43.673617+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:45.639188+00:00", "trade", 5.8001, 50.0]
["2026-09-28T19:41:45.641061+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:41:46.119214+00:00", "trade", 5.795, 57.0]
["2026-09-28T19:41:46.120326+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:41:46.951100+00:00", "trade", 5.8001, 100.0]
["2026-09-28T19:41:48.164840+00:00", "trade", 5.795, 76.0]
["2026-09-28T19:41:48.204823+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:41:52.112848+00:00", "trade", 5.8001, 21.0]
["2026-09-28T19:41:52.807447+00:00", "trade", 5.795, 52.0]
["2026-09-28T19:41:56.927687+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:00.011808+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:00.373775+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:42:09.237738+00:00", "trade", 5.7926, 8.0]
["2026-09-28T19:42:10.351198+00:00", "trade", 5.7985, 3.0]
["2026-09-28T19:42:10.353631+00:00", "trade", 5.7985, 21.0]
["2026-09-28T19:42:12.433619+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:42:19.261597+00:00", "trade", 5.7923, 3.0]
["2026-09-28T19:42:20.357953+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:42:21.111592+00:00", "trade", 5.7984, 5.0]
["2026-09-28T19:42:26.065692+00:00", "trade", 5.795, 12.0]
["2026-09-28T19:42:26.066727+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:42:26.080337+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:42:26.080922+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.081363+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.083910+00:00", "trade", 5.795, 10.0]
["2026-09-28T19:42:26.085380+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:42:26.086199+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.086252+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:42:26.086252+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:42:26.087665+00:00", "trade", 5.8, 2.0]
["2026-09-28T19:42:26.087705+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:42:26.087705+00:00", "trade", 5.795, 55.0]
["2026-09-28T19:42:26.087708+00:00", "trade", 5.795, 3.0]
["2026-09-28T19:42:26.087804+00:00", "trade", 5.795, 53.0]
["2026-09-28T19:42:26.087804+00:00", "trade", 5.795, 55.0]
["2026-09-28T19:42:26.087810+00:00", "trade", 5.8, 11.0]
["2026-09-28T19:42:26.087813+00:00", "trade", 5.8, 29.0]
["2026-09-28T19:42:26.087813+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:42:26.088484+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.088484+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.088484+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.088484+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.088880+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.088921+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.089402+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.089923+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.094489+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.185556+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.185556+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:26.954999+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:42:27.087447+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:27.317084+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:27.911078+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:28.898438+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:29.040511+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:29.066769+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:29.714295+00:00", "trade", 5.7936, 3.0]
["2026-09-28T19:42:30.011823+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:34.691560+00:00", "trade", 5.7997, 10.0]
["2026-09-28T19:42:34.692600+00:00", "trade", 5.795, 3.0]
["2026-09-28T19:42:34.692793+00:00", "trade", 5.7997, 42.0]
["2026-09-28T19:42:35.043461+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:35.043465+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:35.043912+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:36.946084+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:36.946556+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:37.052161+00:00", "trade", 5.7931, 43.0]
["2026-09-28T19:42:37.052432+00:00", "trade", 5.7983, 1.0]
["2026-09-28T19:42:37.053018+00:00", "trade", 5.7981, 1.0]
["2026-09-28T19:42:38.892397+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:38.892503+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:38.892843+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:38.910791+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:38.947413+00:00", "trade", 5.795, 93.0]
["2026-09-28T19:42:38.947824+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:39.429765+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:42:42.319713+00:00", "trade", 5.7997, 55.0]
["2026-09-28T19:42:42.322010+00:00", "trade", 5.7997, 39.0]
["2026-09-28T19:42:45.433285+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:42:47.274742+00:00", "trade", 5.7931, 7.0]
["2026-09-28T19:42:48.407109+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:42:48.890657+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:42:50.442164+00:00", "trade", 5.7984, 100.0]
["2026-09-28T19:42:52.040179+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:52.040179+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:52.495828+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:52.496304+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:52.641315+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:52.641350+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:52.641756+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:52.647434+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:54.607105+00:00", "trade", 5.795, 52.0]
["2026-09-28T19:42:54.608638+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:42:56.261352+00:00", "trade", 5.7932, 5.0]
["2026-09-28T19:42:56.741655+00:00", "trade", 5.7932, 100.0]
["2026-09-28T19:42:56.743847+00:00", "trade", 5.7932, 7.0]
["2026-09-28T19:42:59.994014+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:00.009350+00:00", "trade", 5.795, 19.0]
["2026-09-28T19:43:00.011860+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:00.608794+00:00", "trade", 5.7947, 11.0]
["2026-09-28T19:43:00.659826+00:00", "trade", 5.7999, 100.0]
["2026-09-28T19:43:04.995727+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:04.996169+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:09.992950+00:00", "trade", 5.795, 38.0]
["2026-09-28T19:43:10.678615+00:00", "trade", 5.795, 8.0]
["2026-09-28T19:43:10.679460+00:00", "trade", 5.795, 6.0]
["2026-09-28T19:43:12.694160+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:43:14.182721+00:00", "trade", 5.794, 6.0]
["2026-09-28T19:43:17.050296+00:00", "trade", 5.795, 53.0]
["2026-09-28T19:43:17.053468+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:43:18.393049+00:00", "trade", 5.7991, 17.0]
["2026-09-28T19:43:18.650416+00:00", "trade", 5.795, 16.0]
["2026-09-28T19:43:22.678929+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:22.678932+00:00", "trade", 5.795, 53.0]
["2026-09-28T19:43:23.165373+00:00", "trade", 5.795, 19.0]
["2026-09-28T19:43:24.172723+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:24.173727+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:43:24.339656+00:00", "trade", 5.795, 13.0]
["2026-09-28T19:43:24.993433+00:00", "trade", 5.795, 52.0]
["2026-09-28T19:43:25.177967+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:25.249233+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:26.195911+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:43:27.205992+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:28.213468+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:28.388987+00:00", "trade", 5.795, 24.0]
["2026-09-28T19:43:29.091468+00:00", "trade", 5.7955, 5.0]
["2026-09-28T19:43:29.218174+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:29.219588+00:00", "trade", 5.8, 8.0]
["2026-09-28T19:43:29.219591+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:43:29.219599+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:29.220120+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:29.220601+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:29.220601+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:29.220681+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:29.221082+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:29.232645+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:29.233206+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:29.252492+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:29.252501+00:00", "trade", 5.8, 200.0]
["2026-09-28T19:43:29.252973+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:30.011885+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:30.223843+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:43:31.232952+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:31.237056+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:31.297039+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:31.299901+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:43:31.300492+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:31.300517+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:31.300958+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:31.300998+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:31.502496+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:43:31.510377+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:32.244133+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:32.245712+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:32.672106+00:00", "trade", 5.798, 14.0]
["2026-09-28T19:43:33.249676+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:34.255134+00:00", "trade", 5.795, 5.0]
["2026-09-28T19:43:35.263747+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:36.272264+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:36.311670+00:00", "trade", 5.798, 5.0]
["2026-09-28T19:43:37.288515+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:38.311869+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:43:39.299600+00:00", "trade", 5.8, 8.0]
["2026-09-28T19:43:39.304199+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:39.321119+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:39.322648+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:39.434510+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:43:39.435722+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:39.446133+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:43:39.491547+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:43:39.540061+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:43:39.588579+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:43:40.327720+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:40.329134+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:41.333290+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:41.678531+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:42.341882+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:42.343468+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:42.343950+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:43.347722+00:00", "trade", 5.7957, 6.0]
["2026-09-28T19:43:43.347950+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:43:44.355721+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:45.361904+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:46.368803+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:47.373389+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:43:48.380081+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:48.598864+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:48.708652+00:00", "trade", 5.8, 3.0]
["2026-09-28T19:43:48.709297+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:48.709858+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:48.823935+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:49.310854+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:49.312533+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:49.403648+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:49.404642+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:49.404707+00:00", "trade", 5.795, 1096.0]
["2026-09-28T19:43:49.556654+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:50.426025+00:00", "trade", 5.795, 6.0]
["2026-09-28T19:43:50.427652+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:51.432851+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:43:52.437287+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:53.443570+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:53.803578+00:00", "trade", 5.795, 15.0]
["2026-09-28T19:43:54.463261+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:54.661093+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:43:54.662726+00:00", "trade", 5.795, 15.0]
["2026-09-28T19:43:55.340662+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:55.485066+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:43:55.610994+00:00", "trade", 5.7988, 100.0]
["2026-09-28T19:43:56.492037+00:00", "trade", 5.795, 2.0]
["2026-09-28T19:43:56.493064+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:56.503651+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:43:56.504672+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:56.505108+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:57.025828+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:57.026319+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:57.029885+00:00", "trade", 5.79, 10.0]
["2026-09-28T19:43:57.030519+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:57.031004+00:00", "trade", 5.795, 14.0]
["2026-09-28T19:43:57.232694+00:00", "trade", 5.795, 13.0]
["2026-09-28T19:43:59.088583+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:59.089029+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:59.447788+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:43:59.448264+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:44:00.011911+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:44:00.219737+00:00", "trade", 5.795, 252.0]
["2026-09-28T19:44:01.313693+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:44:01.318511+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:44:01.320351+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:44:03.619155+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:44:04.097877+00:00", "trade", 5.8, 60.0]
["2026-09-28T19:44:05.107867+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:44:05.674850+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:44:09.278723+00:00", "trade", 5.7952, 5.0]
["2026-09-28T19:44:12.113784+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:44:12.893599+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:44:12.894771+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:44:12.911725+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:44:14.353227+00:00", "trade", 5.7985, 22.0]
["2026-09-28T19:44:15.149614+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:44:15.150070+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:44:15.299019+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:44:19.878149+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:44:25.916595+00:00", "trade", 5.795, 4.0]
["2026-09-28T19:44:27.497804+00:00", "trade", 5.795, 12.0]
["2026-09-28T19:44:30.011927+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:44:34.186725+00:00", "trade", 5.7952, 5.0]
["2026-09-28T19:44:37.664290+00:00", "trade", 5.7985, 200.0]
["2026-09-28T19:44:39.295084+00:00", "trade", 5.795, 4.0]
["2026-09-28T19:44:40.052539+00:00", "trade", 5.794, 5.0]
["2026-09-28T19:44:41.905995+00:00", "trade", 5.79, 21.0]
["2026-09-28T19:44:41.905995+00:00", "trade", 5.79, 24.0]
["2026-09-28T19:44:41.956578+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:44:41.957486+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:44:41.958122+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:44:43.286839+00:00", "trade", 5.795, 12.0]
["2026-09-28T19:44:44.881195+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:44:46.423010+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:44:50.294146+00:00", "trade", 5.795, 13.0]
["2026-09-28T19:44:56.252923+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:44:56.253750+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:44:56.254246+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:44:56.254324+00:00", "trade", 5.795, 200.0]
["2026-09-28T19:44:56.254529+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:44:56.254589+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:44:56.255266+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:44:56.255329+00:00", "trade", 5.795, 50.0]
["2026-09-28T19:44:56.255395+00:00", "trade", 5.795, 200.0]
["2026-09-28T19:44:56.256402+00:00", "trade", 5.795, 12.0]
["2026-09-28T19:44:56.259730+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:44:56.260171+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:44:57.414149+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:44:58.837088+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:44:59.994730+00:00", "trade", 5.7948, 5.0]
["2026-09-28T19:45:00.011962+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:00.119323+00:00", "trade", 5.795, 11.0]
["2026-09-28T19:45:00.120802+00:00", "trade", 5.795, 39.0]
["2026-09-28T19:45:00.121494+00:00", "trade", 5.795, 11.0]
["2026-09-28T19:45:00.122020+00:00", "trade", 5.795, 9.0]
["2026-09-28T19:45:00.122215+00:00", "trade", 5.795, 11.0]
["2026-09-28T19:45:00.122904+00:00", "trade", 5.795, 20.0]
["2026-09-28T19:45:00.123662+00:00", "trade", 5.795, 10.0]
["2026-09-28T19:45:00.123713+00:00", "trade", 5.795, 5.0]
["2026-09-28T19:45:00.124345+00:00", "trade", 5.795, 10.0]
["2026-09-28T19:45:00.124636+00:00", "trade", 5.795, 5.0]
["2026-09-28T19:45:00.125283+00:00", "trade", 5.795, 10.0]
["2026-09-28T19:45:00.477274+00:00", "trade", 5.7938, 3.0]
["2026-09-28T19:45:00.545958+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:06.093493+00:00", "trade", 5.795, 52.0]
["2026-09-28T19:45:06.093601+00:00", "trade", 5.795, 52.0]
["2026-09-28T19:45:06.093746+00:00", "trade", 5.795, 104.0]
["2026-09-28T19:45:06.094170+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:06.101447+00:00", "trade", 5.795, 120.0]
["2026-09-28T19:45:06.228488+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:45:06.322747+00:00", "trade", 5.795, 200.0]
["2026-09-28T19:45:08.618450+00:00", "trade", 5.7939, 20.0]
["2026-09-28T19:45:08.776973+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:45:20.171726+00:00", "trade", 5.7946, 5.0]
["2026-09-28T19:45:20.911253+00:00", "trade", 5.7947, 2.0]
["2026-09-28T19:45:21.912011+00:00", "trade", 5.7981, 41.0]
["2026-09-28T19:45:30.011988+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:32.539226+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:45:32.539805+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:32.540281+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:32.552762+00:00", "trade", 5.794, 400.0]
["2026-09-28T19:45:32.898083+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:33.654523+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:34.033610+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:34.034087+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:41.072016+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:45:41.805983+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:45:41.806573+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:41.912420+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:42.341954+00:00", "trade", 5.79, 52.0]
["2026-09-28T19:45:42.342389+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:42.342454+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:42.352954+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:42.914816+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:42.973479+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:45:43.232449+00:00", "trade", 5.7938, 100.0]
["2026-09-28T19:45:43.347725+00:00", "trade", 5.7938, 5.0]
["2026-09-28T19:45:44.532136+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:46.250862+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:47.785806+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:47.789181+00:00", "trade", 5.795, 200.0]
["2026-09-28T19:45:50.529862+00:00", "trade", 5.7938, 8.0]
["2026-09-28T19:45:51.674303+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:45:54.733710+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:45:59.232166+00:00", "trade", 5.7932, 1.0]
["2026-09-28T19:45:59.328110+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:45:59.331408+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:45:59.332656+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:00.012013+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:02.009343+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:02.009824+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:02.009824+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:02.010300+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:02.626667+00:00", "trade", 5.7979, 100.0]
["2026-09-28T19:46:04.825175+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:06.359878+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:09.278696+00:00", "trade", 5.7932, 6.0]
["2026-09-28T19:46:10.909379+00:00", "trade", 5.7917, 3.0]
["2026-09-28T19:46:10.910410+00:00", "trade", 5.795, 4.0]
["2026-09-28T19:46:10.911117+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:11.593673+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:46:15.126747+00:00", "trade", 5.7941, 100.0]
["2026-09-28T19:46:15.332842+00:00", "trade", 5.7978, 1.0]
["2026-09-28T19:46:20.790371+00:00", "trade", 5.795, 200.0]
["2026-09-28T19:46:23.372146+00:00", "trade", 5.7978, 100.0]
["2026-09-28T19:46:24.410365+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:24.410460+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:24.410469+00:00", "trade", 5.79, 24.0]
["2026-09-28T19:46:24.411022+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:24.411224+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:24.411248+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:24.411305+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:24.411347+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:24.411498+00:00", "trade", 5.795, 177.0]
["2026-09-28T19:46:24.411673+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:24.411765+00:00", "trade", 5.795, 11.0]
["2026-09-28T19:46:24.411823+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:24.411828+00:00", "trade", 5.795, 89.0]
["2026-09-28T19:46:24.412264+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:24.415293+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:24.448872+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:24.449313+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:24.449794+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:24.495060+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:24.495124+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:24.495587+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:24.495688+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:24.496169+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:25.674414+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:27.159489+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:27.159574+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:27.837618+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:28.409120+00:00", "trade", 5.7933, 3.0]
["2026-09-28T19:46:29.412835+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:29.413773+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:29.414356+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:29.551879+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:30.012039+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:30.606158+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:34.012341+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:34.012426+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:34.012430+00:00", "trade", 5.79, 38.0]
["2026-09-28T19:46:34.012902+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:34.013023+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:34.028028+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:34.028505+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:34.186770+00:00", "trade", 5.7936, 6.0]
["2026-09-28T19:46:34.672378+00:00", "trade", 5.7944, 5.0]
["2026-09-28T19:46:34.674104+00:00", "trade", 5.7944, 1.0]
["2026-09-28T19:46:34.675184+00:00", "trade", 5.7944, 5.0]
["2026-09-28T19:46:39.863972+00:00", "trade", 5.79, 52.0]
["2026-09-28T19:46:39.864446+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:39.864607+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:39.883291+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:39.883772+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:43.013303+00:00", "trade", 5.795, 148.0]
["2026-09-28T19:46:43.013303+00:00", "trade", 5.795, 252.0]
["2026-09-28T19:46:43.013943+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:43.014379+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:43.014695+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:43.015151+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:43.593858+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:47.170202+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:46:47.170808+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:47.626963+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:46:47.626966+00:00", "trade", 5.795, 46.0]
["2026-09-28T19:46:47.626970+00:00", "trade", 5.795, 46.0]
["2026-09-28T19:46:47.626970+00:00", "trade", 5.795, 15.0]
["2026-09-28T19:46:47.626970+00:00", "trade", 5.795, 1044.0]
["2026-09-28T19:46:47.626975+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:47.626975+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:46:47.626975+00:00", "trade", 5.8, 48.0]
["2026-09-28T19:46:47.627099+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:47.627230+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:47.627796+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:47.627967+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:47.627981+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:47.628492+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:47.630537+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:47.630595+00:00", "trade", 5.795, 7.0]
["2026-09-28T19:46:47.631206+00:00", "trade", 5.795, 10.0]
["2026-09-28T19:46:47.632261+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:47.632758+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:47.632762+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:47.635440+00:00", "trade", 5.795, 300.0]
["2026-09-28T19:46:47.657260+00:00", "trade", 5.795, 16.0]
["2026-09-28T19:46:47.657263+00:00", "trade", 5.795, 52.0]
["2026-09-28T19:46:47.657263+00:00", "trade", 5.795, 53.0]
["2026-09-28T19:46:47.657936+00:00", "trade", 5.795, 89.0]
["2026-09-28T19:46:48.651577+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:50.447402+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:50.699126+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:50.699126+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:52.488340+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:52.488571+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:52.492226+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:52.493147+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:52.493365+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:52.711742+00:00", "trade", 5.7944, 1.0]
["2026-09-28T19:46:52.714133+00:00", "trade", 5.7944, 1.0]
["2026-09-28T19:46:54.612260+00:00", "trade", 5.7945, 37.0]
["2026-09-28T19:46:55.418115+00:00", "trade", 5.79, 218.0]
["2026-09-28T19:46:55.983515+00:00", "trade", 5.7944, 100.0]
["2026-09-28T19:46:56.654984+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:56.674608+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:46:56.675187+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:57.691551+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:57.693882+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:46:58.034144+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:46:59.994733+00:00", "trade", 5.794, 6.0]
["2026-09-28T19:47:00.012055+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:00.186289+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:01.210297+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:01.210933+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:01.214061+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:47:01.214662+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:01.308215+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:02.252601+00:00", "trade", 5.7944, 1.0]
["2026-09-28T19:47:03.550172+00:00", "trade", 5.7943, 23.0]
["2026-09-28T19:47:03.551906+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:04.970527+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:05.395688+00:00", "trade", 5.79, 8.0]
["2026-09-28T19:47:05.395743+00:00", "trade", 5.79, 6.0]
["2026-09-28T19:47:05.396286+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:11.029876+00:00", "trade", 5.79, 17.0]
["2026-09-28T19:47:11.030292+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:11.030360+00:00", "trade", 5.79, 400.0]
["2026-09-28T19:47:11.030360+00:00", "trade", 5.79, 300.0]
["2026-09-28T19:47:11.030362+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:11.030363+00:00", "trade", 5.79, 1079.0]
["2026-09-28T19:47:11.030366+00:00", "trade", 5.79, 105.0]
["2026-09-28T19:47:11.030366+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:47:11.030369+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:47:11.030420+00:00", "trade", 5.79, 95.0]
["2026-09-28T19:47:11.030423+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:47:11.030430+00:00", "trade", 5.79, 400.0]
["2026-09-28T19:47:11.030430+00:00", "trade", 5.79, 500.0]
["2026-09-28T19:47:11.030432+00:00", "trade", 5.79, 400.0]
["2026-09-28T19:47:11.030432+00:00", "trade", 5.79, 15.0]
["2026-09-28T19:47:11.030433+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:11.030438+00:00", "trade", 5.79, 15.0]
["2026-09-28T19:47:11.030438+00:00", "trade", 5.79, 1421.0]
["2026-09-28T19:47:11.030438+00:00", "trade", 5.79, 805.0]
["2026-09-28T19:47:11.030441+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:47:11.030445+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:47:11.030445+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:47:11.030480+00:00", "trade", 5.79, 70.0]
["2026-09-28T19:47:11.030538+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:47:11.030598+00:00", "trade", 5.79, 500.0]
["2026-09-28T19:47:11.030601+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:47:11.030601+00:00", "trade", 5.79, 500.0]
["2026-09-28T19:47:11.030604+00:00", "trade", 5.79, 500.0]
["2026-09-28T19:47:11.030609+00:00", "trade", 5.79, 194.0]
["2026-09-28T19:47:11.030682+00:00", "trade", 5.79, 70.0]
["2026-09-28T19:47:11.030844+00:00", "trade", 5.79, 636.0]
["2026-09-28T19:47:11.030883+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:11.030933+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:11.030979+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:47:11.031014+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:11.031219+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:11.031535+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:47:11.034567+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:47:11.034567+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:47:11.034576+00:00", "trade", 5.79, 130.0]
["2026-09-28T19:47:11.034577+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.034622+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.034624+00:00", "trade", 5.79, 95.0]
["2026-09-28T19:47:11.034631+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:47:11.034642+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.034662+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.034697+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.034728+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.034728+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.034733+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.034737+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.034978+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:47:11.035099+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.035284+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.035494+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.035640+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.035720+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.035920+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.036176+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.036774+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:47:11.037436+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.037511+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.037571+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.037637+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.037700+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.037752+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.037767+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.037809+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:47:11.037975+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.038015+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.038136+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.038416+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.038897+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.042386+00:00", "trade", 5.785, 500.0]
["2026-09-28T19:47:11.044862+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.048914+00:00", "trade", 5.785, 82.0]
["2026-09-28T19:47:11.048961+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.048968+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.049031+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.049037+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.049043+00:00", "trade", 5.785, 400.0]
["2026-09-28T19:47:11.049089+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.049110+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.049146+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.049158+00:00", "trade", 5.785, 400.0]
["2026-09-28T19:47:11.049203+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.049263+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.049344+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.049759+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.049889+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.050469+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.050487+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.050505+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.050881+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.050890+00:00", "trade", 5.785, 400.0]
["2026-09-28T19:47:11.050914+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.051173+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.131768+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.135472+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.135608+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.163339+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.336278+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.337159+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:11.341598+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:11.733433+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:47:11.734022+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:12.092826+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:12.238092+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:47:12.763818+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:13.102449+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:14.127584+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:14.127620+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:15.153557+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:15.153592+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.065973+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:47:17.066049+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.066340+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:47:17.066575+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.066936+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.066936+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.066976+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.066981+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.066981+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.069056+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.070991+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.073557+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.073978+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.074218+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.074459+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.102345+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.164168+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.425851+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.426051+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.655512+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.655652+00:00", "trade", 5.78, 24.0]
["2026-09-28T19:47:17.655658+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.656129+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:17.678617+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:19.205953+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:19.205993+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:19.205993+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:19.208193+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:19.261730+00:00", "trade", 5.78, 600.0]
["2026-09-28T19:47:19.261756+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:19.261786+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:19.262327+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:19.262352+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:19.262568+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:19.786768+00:00", "trade", 5.785, 52.0]
["2026-09-28T19:47:19.787866+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:19.788786+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:19.790347+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:21.151552+00:00", "trade", 5.7904, 21.0]
["2026-09-28T19:47:21.153188+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:21.185127+00:00", "trade", 5.78, 4.0]
["2026-09-28T19:47:21.185184+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:47:21.185235+00:00", "trade", 5.78, 3.0]
["2026-09-28T19:47:21.185283+00:00", "trade", 5.78, 11.0]
["2026-09-28T19:47:21.206279+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:21.206866+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:23.177321+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:23.446723+00:00", "trade", 5.7893, 6.0]
["2026-09-28T19:47:24.888989+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:47:24.889677+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:24.973773+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:47:25.154651+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:47:25.177212+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:26.089209+00:00", "trade", 5.785, 51.0]
["2026-09-28T19:47:26.089909+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:29.310876+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:29.717487+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:47:30.012080+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:30.867442+00:00", "trade", 5.7893, 8.0]
["2026-09-28T19:47:30.869145+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:30.869621+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:34.584545+00:00", "trade", 5.7905, 100.0]
["2026-09-28T19:47:36.846463+00:00", "trade", 5.7877, 1.0]
["2026-09-28T19:47:37.082926+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:37.593273+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:47:38.210049+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:38.682323+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:38.682323+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:39.514870+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:40.911941+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:40.912206+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:40.912447+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:41.292147+00:00", "trade", 5.7901, 34.0]
["2026-09-28T19:47:42.431171+00:00", "trade", 5.785, 12.0]
["2026-09-28T19:47:42.432747+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:42.434076+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:42.435426+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:42.435525+00:00", "trade", 5.785, 91.0]
["2026-09-28T19:47:42.442914+00:00", "trade", 5.785, 400.0]
["2026-09-28T19:47:42.453204+00:00", "trade", 5.7903, 100.0]
["2026-09-28T19:47:42.831385+00:00", "trade", 5.7891, 4.0]
["2026-09-28T19:47:49.415452+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:49.415808+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:50.764138+00:00", "trade", 5.78, 26.0]
["2026-09-28T19:47:51.542039+00:00", "trade", 5.785, 18.0]
["2026-09-28T19:47:52.453626+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:47:54.454643+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:54.454736+00:00", "trade", 5.785, 44.0]
["2026-09-28T19:47:54.455730+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.463073+00:00", "trade", 5.79, 35.0]
["2026-09-28T19:47:54.463448+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:54.463448+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:54.463455+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:54.463455+00:00", "trade", 5.79, 19.0]
["2026-09-28T19:47:54.464009+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.464039+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.464039+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.464090+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.464130+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.464130+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.464370+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.464490+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.464490+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.464511+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.464611+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.471348+00:00", "trade", 5.785, 600.0]
["2026-09-28T19:47:54.478800+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.479697+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.499384+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.515911+00:00", "trade", 5.785, 38.0]
["2026-09-28T19:47:54.516905+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.556853+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:47:54.558239+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:54.975843+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:55.073149+00:00", "trade", 5.79, 5.0]
["2026-09-28T19:47:55.074302+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:55.412585+00:00", "trade", 5.785, 22.0]
["2026-09-28T19:47:55.414121+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:55.949936+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:55.951375+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:55.960416+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:55.960993+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:56.053287+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:47:56.423862+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:47:57.428208+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:47:58.012628+00:00", "trade", 5.7872, 8.0]
["2026-09-28T19:47:58.431528+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:47:59.436043+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:00.012101+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:00.448087+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:00.531986+00:00", "trade", 5.785, 38.0]
["2026-09-28T19:48:00.885778+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:48:00.886417+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:00.886593+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:00.889169+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:01.455073+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:01.456644+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:02.442611+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:02.462001+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:03.249788+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:03.249863+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:03.249918+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:03.471973+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:04.478217+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:04.995460+00:00", "trade", 5.7894, 4.0]
["2026-09-28T19:48:05.504476+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:05.823704+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:06.512291+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:07.524552+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:08.533306+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:09.544244+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:10.552826+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:11.554811+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:12.565295+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:13.250070+00:00", "trade", 5.79, 3.0]
["2026-09-28T19:48:13.251996+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:13.568372+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:13.569983+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:14.186998+00:00", "trade", 5.79, 2.0]
["2026-09-28T19:48:14.189383+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:14.246765+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:48:14.572128+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:14.573748+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:15.589287+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:16.100287+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:48:16.101404+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:16.598775+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:16.599906+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:16.600367+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:17.601891+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:18.605701+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:19.614804+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:19.831554+00:00", "trade", 5.7887, 4.0]
["2026-09-28T19:48:20.623267+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:21.628953+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:22.642327+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:23.664021+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:24.679640+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:24.773605+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:48:25.706314+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:26.714329+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:27.721648+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:27.772081+00:00", "trade", 5.7892, 2.0]
["2026-09-28T19:48:28.733852+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:29.737385+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:30.012131+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:30.748882+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:30.932259+00:00", "trade", 5.7848, 5.0]
["2026-09-28T19:48:31.761341+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:32.764514+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:33.089777+00:00", "trade", 5.785, 800.0]
["2026-09-28T19:48:33.765290+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:34.767627+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:35.331641+00:00", "trade", 5.7882, 6.0]
["2026-09-28T19:48:35.771023+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:36.793014+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:37.808742+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:38.822771+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:39.828274+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:40.189070+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:48:40.190314+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:40.829880+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:40.831325+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:41.837137+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:42.425981+00:00", "trade", 5.785, 45.0]
["2026-09-28T19:48:42.843949+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:43.845374+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:44.866819+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:48:46.401606+00:00", "trade", 5.785, 7.0]
["2026-09-28T19:48:47.187816+00:00", "trade", 5.79, 20.0]
["2026-09-28T19:48:47.188427+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.188467+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.188668+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.188769+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:48:47.189069+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.192287+00:00", "trade", 5.79, 5.0]
["2026-09-28T19:48:47.192365+00:00", "trade", 5.79, 2.0]
["2026-09-28T19:48:47.192908+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.195162+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:48:47.195750+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.208830+00:00", "trade", 5.79, 5.0]
["2026-09-28T19:48:47.208976+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.208986+00:00", "trade", 5.79, 5.0]
["2026-09-28T19:48:47.209472+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.223772+00:00", "trade", 5.79, 2.0]
["2026-09-28T19:48:47.230421+00:00", "trade", 5.79, 12.0]
["2026-09-28T19:48:47.237364+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.239419+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.239449+00:00", "trade", 5.79, 4.0]
["2026-09-28T19:48:47.239479+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.239529+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.243129+00:00", "trade", 5.79, 500.0]
["2026-09-28T19:48:47.286812+00:00", "trade", 5.79, 14.0]
["2026-09-28T19:48:47.316351+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:48:47.317109+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.334112+00:00", "trade", 5.79, 2.0]
["2026-09-28T19:48:47.418620+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.569141+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:48:47.570071+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.570512+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.570632+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:47.640700+00:00", "trade", 5.7873, 10.0]
["2026-09-28T19:48:47.652692+00:00", "trade", 5.7873, 9.0]
["2026-09-28T19:48:48.577057+00:00", "trade", 5.785, 47.0]
["2026-09-28T19:48:48.577129+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:48:49.305637+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:49.584996+00:00", "trade", 5.785, 7.0]
["2026-09-28T19:48:49.585929+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:49.674199+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:49.674274+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:50.585474+00:00", "trade", 5.785, 17.0]
["2026-09-28T19:48:51.189486+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:51.592974+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:48:52.594719+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:53.605542+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:54.588862+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:48:54.588863+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:54.588865+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:48:54.588918+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:54.589815+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:54.589815+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:54.591033+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:54.611229+00:00", "trade", 5.785, 31.0]
["2026-09-28T19:48:54.612158+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:54.612198+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:54.612960+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:54.732448+00:00", "trade", 5.785, 60.0]
["2026-09-28T19:48:54.846757+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:54.847238+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:55.614134+00:00", "trade", 5.785, 15.0]
["2026-09-28T19:48:55.615086+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:56.621439+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:48:57.561303+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:48:57.634527+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:58.639645+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:48:59.647214+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:49:00.012147+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:00.651993+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:49:01.199891+00:00", "trade", 5.79, 3.0]
["2026-09-28T19:49:01.200516+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:01.201122+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:01.204817+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:49:01.204898+00:00", "trade", 5.79, 6.0]
["2026-09-28T19:49:01.204973+00:00", "trade", 5.79, 5.0]
["2026-09-28T19:49:01.237652+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:49:01.657578+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:49:01.659052+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:02.664299+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:49:03.690741+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:49:04.593046+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:04.595648+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:05.514104+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:05.516304+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:06.702813+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:07.092129+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:49:07.092817+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:07.093057+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:07.093378+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:07.093538+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:07.098504+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:49:07.104504+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:49:07.104506+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:49:07.104543+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:49:07.717221+00:00", "trade", 5.785, 13.0]
["2026-09-28T19:49:07.718817+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:08.718262+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:09.721453+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:09.722471+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:09.753761+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:10.730159+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:49:10.731162+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:11.032703+00:00", "trade", 5.7849, 6.0]
["2026-09-28T19:49:11.205035+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:11.736619+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:12.739470+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:13.244432+00:00", "trade", 5.7869, 1.0]
["2026-09-28T19:49:13.749336+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:49:14.760003+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:14.761035+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:15.144116+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:15.282747+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:49:15.283879+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:15.283959+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:15.284601+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:15.783240+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:15.784185+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:15.784922+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:16.039608+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:16.274285+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:49:16.275520+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:16.581262+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:16.803036+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:49:16.804043+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:16.804098+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:16.804614+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:17.809746+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:18.715017+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:18.814371+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:18.815385+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:19.654904+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:19.822446+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:49:20.832445+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:20.833488+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:49:21.848404+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:21.911344+00:00", "trade", 5.789, 400.0]
["2026-09-28T19:49:21.911732+00:00", "trade", 5.789, 200.0]
["2026-09-28T19:49:21.912330+00:00", "trade", 5.789, 1600.0]
["2026-09-28T19:49:22.616405+00:00", "trade", 5.785, 25.0]
["2026-09-28T19:49:22.855989+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:23.873436+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:49:24.875608+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:25.046180+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:25.434419+00:00", "trade", 5.785, 52.0]
["2026-09-28T19:49:25.877710+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:26.110200+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:26.894169+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:49:26.895173+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:27.080620+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:27.155217+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:49:27.156396+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:49:27.195889+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:49:27.196292+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:27.196433+00:00", "trade", 5.785, 159.0]
["2026-09-28T19:49:30.012183+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:31.669212+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:32.149719+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:49:32.536786+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:32.536786+00:00", "trade", 5.79, 98.0]
["2026-09-28T19:49:32.940983+00:00", "trade", 5.785, 8.0]
["2026-09-28T19:49:33.960750+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:34.962175+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:35.230170+00:00", "trade", 5.79, 9.0]
["2026-09-28T19:49:35.230845+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:35.231522+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:36.221149+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:36.222726+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:36.703350+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:36.754174+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:49:36.755414+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:36.847721+00:00", "trade", 5.7855, 6.0]
["2026-09-28T19:49:37.224160+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:37.226410+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:38.226969+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:49:39.020047+00:00", "trade", 5.785, 14.0]
["2026-09-28T19:49:39.233483+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:39.902010+00:00", "trade", 5.79, 2.0]
["2026-09-28T19:49:39.903242+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:39.916153+00:00", "trade", 5.79, 5.0]
["2026-09-28T19:49:39.920669+00:00", "trade", 5.79, 11.0]
["2026-09-28T19:49:39.924747+00:00", "trade", 5.79, 5.0]
["2026-09-28T19:49:40.030494+00:00", "trade", 5.785, 9.0]
["2026-09-28T19:49:40.240105+00:00", "trade", 5.785, 6.0]
["2026-09-28T19:49:40.241658+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:41.247118+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:42.251900+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:43.274878+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:49:43.455006+00:00", "trade", 5.785, 172.0]
["2026-09-28T19:49:43.455271+00:00", "trade", 5.79, 172.0]
["2026-09-28T19:49:44.281527+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:45.295559+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:45.297156+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:46.300406+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:46.303322+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:46.303803+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:47.313876+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:49:47.344242+00:00", "trade", 5.785, 1912.0]
["2026-09-28T19:49:50.716343+00:00", "trade", 5.78, 246.0]
["2026-09-28T19:49:50.727361+00:00", "trade", 5.785, 400.0]
["2026-09-28T19:49:50.727376+00:00", "trade", 5.785, 400.0]
["2026-09-28T19:49:50.727539+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727545+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727626+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727641+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727698+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727707+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727731+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727755+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727764+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727770+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727815+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727839+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727845+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727860+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727860+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727878+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727898+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:50.727902+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727905+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.727996+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.728080+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.728200+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:49:50.736549+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:50.736551+00:00", "trade", 5.79, 400.0]
["2026-09-28T19:49:50.737050+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:50.737075+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:50.737075+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:50.738318+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:50.738659+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:50.934828+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:49:50.935402+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:51.150845+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:51.310190+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:51.314264+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:51.531875+00:00", "trade", 5.79, 8.0]
["2026-09-28T19:49:51.532499+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:51.532860+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:51.534061+00:00", "trade", 5.79, 4.0]
["2026-09-28T19:49:51.534137+00:00", "trade", 5.79, 2.0]
["2026-09-28T19:49:51.536127+00:00", "trade", 5.79, 7.0]
["2026-09-28T19:49:51.553397+00:00", "trade", 5.79, 12.0]
["2026-09-28T19:49:51.553737+00:00", "trade", 5.79, 11.0]
["2026-09-28T19:49:51.581379+00:00", "trade", 5.79, 2.0]
["2026-09-28T19:49:51.629169+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:49:51.685649+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:49:51.736124+00:00", "trade", 5.79, 5.0]
["2026-09-28T19:49:52.121302+00:00", "trade", 5.785, 101.0]
["2026-09-28T19:49:52.170310+00:00", "trade", 5.79, 4.0]
["2026-09-28T19:49:52.170653+00:00", "trade", 5.79, 9.0]
["2026-09-28T19:49:54.119782+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:54.846738+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:54.855582+00:00", "trade", 5.785, 82.0]
["2026-09-28T19:49:58.008785+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:58.020442+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:58.022417+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:58.591532+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:58.956170+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:58.956195+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:58.956400+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:58.975616+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:58.983600+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:58.984161+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.009807+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.010574+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.058689+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.058709+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.058709+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.058714+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.058714+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.058714+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.090139+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.122245+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.122310+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.755370+00:00", "trade", 5.79, 4.0]
["2026-09-28T19:49:59.755442+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.755643+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.755643+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:49:59.938428+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:49:59.938693+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.012213+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.124162+00:00", "trade", 5.7881, 100.0]
["2026-09-28T19:50:00.134242+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:50:00.134510+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.134567+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:50:00.241597+00:00", "trade", 5.79, 7.0]
["2026-09-28T19:50:00.241865+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.242548+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:50:00.242817+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.242830+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:50:00.253870+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:50:00.254139+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.267991+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:50:00.268263+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.394689+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.460242+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:50:00.460511+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.471005+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.471196+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.472128+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.482804+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.500295+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.501278+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.522463+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.522533+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.529154+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:50:00.541757+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:50:00.541849+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.542015+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.542025+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.542451+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.546495+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.548330+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:00.640473+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:50:00.651552+00:00", "trade", 5.78, 4.0]
["2026-09-28T19:50:00.655355+00:00", "trade", 5.785, 9.0]
["2026-09-28T19:50:00.667453+00:00", "trade", 5.785, 9.0]
["2026-09-28T19:50:00.669733+00:00", "trade", 5.785, 9.0]
["2026-09-28T19:50:00.797672+00:00", "trade", 5.79, 7.0]
["2026-09-28T19:50:01.004982+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:01.015206+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:01.015216+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:01.016800+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:01.044496+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:01.076261+00:00", "trade", 5.785, 10.0]
["2026-09-28T19:50:01.102246+00:00", "trade", 5.79, 2.0]
["2026-09-28T19:50:01.102935+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:01.103090+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:01.139246+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:01.226549+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:01.456745+00:00", "trade", 5.7855, 6.0]
["2026-09-28T19:50:01.632104+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:01.632129+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:01.807316+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:02.100355+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:50:02.317832+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:02.318568+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:05.055037+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:05.055594+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:05.055949+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:05.055964+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:05.276434+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:05.276985+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:05.331471+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:50:05.559518+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:05.790648+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:07.278994+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:50:10.078800+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:10.290775+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:11.894101+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:50:11.895983+00:00", "trade", 5.785, 6.0]
["2026-09-28T19:50:11.896043+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:50:11.896738+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:50:11.896993+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:50:11.897496+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:50:11.897568+00:00", "trade", 5.785, 94.0]
["2026-09-28T19:50:11.898241+00:00", "trade", 5.785, 106.0]
["2026-09-28T19:50:11.898305+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:50:11.898365+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:50:11.899038+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:50:11.899288+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:50:11.899351+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:50:11.899772+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:50:11.900235+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:50:11.900455+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:50:11.900518+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:50:11.901014+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:50:11.901291+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:50:11.901841+00:00", "trade", 5.785, 5.0]
["2026-09-28T19:50:12.601746+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:12.601751+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:12.605465+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:12.606357+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:15.018043+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:16.925731+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:50:16.926775+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:50:17.296431+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:17.812070+00:00", "trade", 5.7847, 2.0]
["2026-09-28T19:50:21.591810+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:21.909472+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:21.909483+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:50:22.364710+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:23.765303+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:50:25.254178+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:25.254238+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:25.255060+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:25.255141+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:25.873840+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:50:26.810944+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:26.811004+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:26.918971+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:26.919053+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:50:28.178183+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:28.184794+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:30.012239+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:30.698382+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:35.029898+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:36.514913+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:36.514968+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:40.146086+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:40.647064+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:41.076486+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:41.181711+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:41.424237+00:00", "trade", 5.7848, 1.0]
["2026-09-28T19:50:42.011015+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:43.682208+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:43.954687+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:44.292852+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:44.954662+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:44.972149+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:45.073155+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:50:45.073781+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:46.812192+00:00", "trade", 5.7892, 100.0]
["2026-09-28T19:50:47.640721+00:00", "trade", 5.7848, 16.0]
["2026-09-28T19:50:48.645182+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:50.181830+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:50.181914+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:50:50.182588+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:50:50.188395+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:50:50.188397+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:50:52.242801+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:53.081171+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:50:57.235579+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:50:57.245897+00:00", "trade", 5.785, 5.0]
["2026-09-28T19:50:59.147966+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:50:59.192193+00:00", "trade", 5.7891, 100.0]
["2026-09-28T19:50:59.527912+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:51:00.012280+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:00.423384+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:00.782373+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:00.787562+00:00", "trade", 5.785, 10.0]
["2026-09-28T19:51:00.795624+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:51:01.670562+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:05.263149+00:00", "trade", 5.789, 13.0]
["2026-09-28T19:51:05.993196+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:51:06.035396+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:51:06.035472+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:06.055304+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:07.413279+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:51:07.413352+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:07.638147+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:10.730697+00:00", "trade", 5.7844, 7.0]
["2026-09-28T19:51:12.550866+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:12.689015+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:13.662436+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:51:18.612180+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:18.612191+00:00", "trade", 5.78, 7.0]
["2026-09-28T19:51:18.612456+00:00", "trade", 5.78, 6.0]
["2026-09-28T19:51:18.615677+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:18.937990+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:20.750253+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:51:21.443859+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:21.865137+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:22.122573+00:00", "trade", 5.7888, 10.0]
["2026-09-28T19:51:25.913721+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:51:27.982700+00:00", "trade", 5.7888, 300.0]
["2026-09-28T19:51:30.012301+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:31.568380+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:31.569256+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:51:31.712581+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:51:32.339197+00:00", "trade", 5.785, 10.0]
["2026-09-28T19:51:32.339558+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:51:33.328504+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:51:33.328585+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:51:33.893113+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:33.893679+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:36.034267+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:51:36.184790+00:00", "trade", 5.785, 133.0]
["2026-09-28T19:51:36.221724+00:00", "trade", 5.7845, 7.0]
["2026-09-28T19:51:37.397917+00:00", "trade", 5.7836, 200.0]
["2026-09-28T19:51:39.014610+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:51:39.014684+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:39.397370+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:39.397394+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:51:39.775475+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:39.796841+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:39.796886+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:39.796896+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:39.796896+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:39.801958+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:39.840560+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:39.919653+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:40.510400+00:00", "trade", 5.785, 127.0]
["2026-09-28T19:51:40.862773+00:00", "trade", 5.7835, 100.0]
["2026-09-28T19:51:40.872491+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:40.914722+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:41.010365+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:41.069353+00:00", "trade", 5.7873, 100.0]
["2026-09-28T19:51:41.913103+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:41.913118+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:48.768682+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:51:49.347139+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:49.347144+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:49.592920+00:00", "trade", 5.7863, 100.0]
["2026-09-28T19:51:49.657287+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:50.026390+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:51:50.027935+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:51:50.039660+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:51:50.060852+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:51:50.667788+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:52.270337+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:51:52.474749+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:52.763851+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:51:56.656974+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:56.776965+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:57.657345+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:57.685477+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:51:59.656155+00:00", "trade", 5.7862, 100.0]
["2026-09-28T19:52:00.012326+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:00.375170+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:00.375190+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:00.375310+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:00.375315+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:00.375325+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:00.375490+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:00.380347+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:00.386983+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:00.744003+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:00.744018+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:00.744078+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:00.748844+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:01.905347+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:52:01.906384+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:52:03.601402+00:00", "trade", 5.7801, 300.0]
["2026-09-28T19:52:03.645038+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:03.645048+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:05.328278+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:52:05.331739+00:00", "trade", 5.7833, 7.0]
["2026-09-28T19:52:07.707469+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:52:08.227873+00:00", "trade", 5.7837, 2.0]
["2026-09-28T19:52:08.228769+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:52:08.331006+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:52:10.468545+00:00", "trade", 5.785, 39.0]
["2026-09-28T19:52:10.522527+00:00", "trade", 5.7861, 100.0]
["2026-09-28T19:52:11.681982+00:00", "trade", 5.785, 90.0]
["2026-09-28T19:52:16.171705+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:52:17.985355+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:52:20.587582+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:21.215013+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:52:21.336682+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:52:22.074040+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:52:24.672983+00:00", "trade", 5.7885, 20.0]
["2026-09-28T19:52:28.662518+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:30.012351+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:31.032891+00:00", "trade", 5.7883, 100.0]
["2026-09-28T19:52:31.790586+00:00", "trade", 5.785, 152.0]
["2026-09-28T19:52:32.872240+00:00", "trade", 5.7849, 22.0]
["2026-09-28T19:52:32.873918+00:00", "trade", 5.7849, 7.0]
["2026-09-28T19:52:34.087116+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:34.087326+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:35.798704+00:00", "trade", 5.7837, 8.0]
["2026-09-28T19:52:36.549393+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:52:36.550000+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:52:36.622265+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:52:36.679982+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:52:40.449139+00:00", "trade", 5.7822, 300.0]
["2026-09-28T19:52:41.074979+00:00", "trade", 5.7839, 100.0]
["2026-09-28T19:52:43.476270+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:52:45.748301+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:52:45.748356+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:52:51.347092+00:00", "trade", 5.78, 7.0]
["2026-09-28T19:52:51.347176+00:00", "trade", 5.78, 38.0]
["2026-09-28T19:52:51.347206+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:51.350779+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:51.541062+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:51.970948+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:52:51.970948+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:52:52.025972+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:52:55.124252+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:55.124262+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:55.345092+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:56.394014+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:52:57.236704+00:00", "trade", 5.7837, 6.0]
["2026-09-28T19:52:58.693928+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:52:58.694222+00:00", "trade", 5.78, 11.0]
["2026-09-28T19:52:58.695188+00:00", "trade", 5.785, 8.0]
["2026-09-28T19:52:58.695717+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:52:58.696033+00:00", "trade", 5.785, 25.0]
["2026-09-28T19:52:58.696562+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:52:58.696829+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:52:58.698965+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:52:58.699470+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:52:58.699680+00:00", "trade", 5.785, 28.0]
["2026-09-28T19:52:58.765364+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:00.012377+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:00.137695+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:02.657107+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:02.701523+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:02.843742+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:03.657308+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:04.091978+00:00", "trade", 5.7881, 200.0]
["2026-09-28T19:53:07.911906+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:10.074400+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:53:10.139436+00:00", "trade", 5.785, 93.0]
["2026-09-28T19:53:10.140882+00:00", "trade", 5.785, 25.0]
["2026-09-28T19:53:11.291583+00:00", "trade", 5.7847, 1.0]
["2026-09-28T19:53:13.642859+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:53:14.453302+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:14.543130+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:14.543381+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:16.338410+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:53:18.612726+00:00", "trade", 5.7842, 6.0]
["2026-09-28T19:53:19.969773+00:00", "trade", 5.7848, 400.0]
["2026-09-28T19:53:21.879592+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:53:21.976136+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:53:22.411665+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:22.418090+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:22.451946+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:24.050128+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:53:25.899230+00:00", "trade", 5.7845, 8.0]
["2026-09-28T19:53:26.031424+00:00", "trade", 5.7845, 2.0]
["2026-09-28T19:53:29.044140+00:00", "trade", 5.7849, 100.0]
["2026-09-28T19:53:30.012403+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:30.986343+00:00", "trade", 5.785, 71.0]
["2026-09-28T19:53:31.399253+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:53:38.985465+00:00", "trade", 5.7849, 100.0]
["2026-09-28T19:53:39.542911+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:53:39.548552+00:00", "trade", 5.785, 20.0]
["2026-09-28T19:53:39.549322+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:53:39.550486+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:53:39.551586+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:53:39.552576+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:53:39.553541+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:53:39.554431+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:53:39.555559+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:53:39.738647+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:53:39.739489+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:53:40.511727+00:00", "trade", 5.7847, 6.0]
["2026-09-28T19:53:40.870261+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:53:43.480941+00:00", "trade", 5.7855, 300.0]
["2026-09-28T19:53:46.110372+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:48.700946+00:00", "trade", 5.78, 11.0]
["2026-09-28T19:53:48.704547+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:49.312852+00:00", "trade", 5.7847, 100.0]
["2026-09-28T19:53:50.148048+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:50.164091+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:50.952227+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:51.096761+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:53:51.097356+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:53:51.274878+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:53:51.325762+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:53:51.379731+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:53:51.430282+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:53:51.701490+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:51.728540+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:53:51.991965+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:53:53.472172+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:53:53.638910+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:53:57.176859+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:53:57.176913+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:53:57.176970+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:53:57.177024+00:00", "trade", 5.78, 5.0]
["2026-09-28T19:53:57.177078+00:00", "trade", 5.78, 26.0]
["2026-09-28T19:53:59.213938+00:00", "trade", 5.7846, 200.0]
["2026-09-28T19:54:00.012433+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:02.732484+00:00", "trade", 5.7841, 6.0]
["2026-09-28T19:54:02.770332+00:00", "trade", 5.785, 5.0]
["2026-09-28T19:54:03.333979+00:00", "trade", 5.785, 400.0]
["2026-09-28T19:54:09.516873+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:54:09.589725+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:54:09.631542+00:00", "trade", 5.7846, 100.0]
["2026-09-28T19:54:09.700989+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:54:09.800205+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:54:10.266662+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:10.267685+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:10.278636+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:10.590458+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:11.429776+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:11.462574+00:00", "trade", 5.78, 8.0]
["2026-09-28T19:54:11.462631+00:00", "trade", 5.78, 11.0]
["2026-09-28T19:54:11.463225+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:12.566481+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:13.027288+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:13.159113+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:54:13.270074+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:54:13.511369+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:54:13.807992+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:54:13.808623+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:14.114877+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:15.797506+00:00", "trade", 5.7848, 3.0]
["2026-09-28T19:54:15.798754+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:54:15.798869+00:00", "trade", 5.785, 368.0]
["2026-09-28T19:54:15.799241+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:54:15.799344+00:00", "trade", 5.785, 9.0]
["2026-09-28T19:54:15.799404+00:00", "trade", 5.785, 191.0]
["2026-09-28T19:54:15.801617+00:00", "trade", 5.7851, 3.0]
["2026-09-28T19:54:16.657274+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:17.066425+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:54:19.139175+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:54:20.620653+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:20.691392+00:00", "trade", 5.7845, 13.0]
["2026-09-28T19:54:21.017438+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:21.226014+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:21.371064+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:21.901903+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:21.905011+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:21.905011+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:54:21.905023+00:00", "trade", 5.78, 43.0]
["2026-09-28T19:54:21.905064+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905064+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:54:21.905069+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:54:21.905075+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:54:21.905075+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905079+00:00", "trade", 5.78, 1500.0]
["2026-09-28T19:54:21.905079+00:00", "trade", 5.78, 15.0]
["2026-09-28T19:54:21.905084+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905084+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:54:21.905093+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:54:21.905096+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905096+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905099+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905102+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905102+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:54:21.905105+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905105+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:54:21.905176+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:54:21.905180+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905189+00:00", "trade", 5.78, 15.0]
["2026-09-28T19:54:21.905189+00:00", "trade", 5.78, 15.0]
["2026-09-28T19:54:21.905191+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:54:21.905195+00:00", "trade", 5.78, 129.0]
["2026-09-28T19:54:21.905195+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905198+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905201+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905221+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:54:21.905259+00:00", "trade", 5.78, 871.0]
["2026-09-28T19:54:21.905261+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:54:21.905267+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905267+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905271+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:54:21.905271+00:00", "trade", 5.78, 800.0]
["2026-09-28T19:54:21.905274+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:54:21.905274+00:00", "trade", 5.78, 20.0]
["2026-09-28T19:54:21.905279+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905279+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:54:21.905283+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:54:21.905283+00:00", "trade", 5.78, 600.0]
["2026-09-28T19:54:21.905286+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:54:21.905289+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:54:21.905289+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905289+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:54:21.905294+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:54:21.905294+00:00", "trade", 5.78, 283.0]
["2026-09-28T19:54:21.905297+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905300+00:00", "trade", 5.78, 15.0]
["2026-09-28T19:54:21.905300+00:00", "trade", 5.78, 263.0]
["2026-09-28T19:54:21.905307+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:54:21.905307+00:00", "trade", 5.78, 182.0]
["2026-09-28T19:54:21.905307+00:00", "trade", 5.78, 12.0]
["2026-09-28T19:54:21.905313+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:54:21.905313+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905313+00:00", "trade", 5.78, 185.0]
["2026-09-28T19:54:21.905313+00:00", "trade", 5.78, 123.0]
["2026-09-28T19:54:21.905315+00:00", "trade", 5.78, 15.0]
["2026-09-28T19:54:21.905315+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905319+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905319+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:54:21.905325+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:54:21.905325+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905325+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:54:21.905325+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:54:21.905328+00:00", "trade", 5.78, 159.0]
["2026-09-28T19:54:21.905328+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905331+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905331+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905333+00:00", "trade", 5.78, 241.0]
["2026-09-28T19:54:21.905333+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905339+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905339+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905339+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:54:21.905339+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:54:21.905376+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:54:21.905446+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:54:21.905446+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:54:21.905694+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:21.905737+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.905777+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.905817+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.905893+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.905903+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.905938+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.905943+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.905948+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.905948+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.905953+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.905953+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.906003+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.906008+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.906053+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.906053+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.906053+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.906068+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.906088+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.906123+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.906138+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.906178+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.906579+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.906579+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.909536+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.910015+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:21.912331+00:00", "trade", 5.7846, 1700.0]
["2026-09-28T19:54:21.913100+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.914698+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.915415+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.942750+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:21.957676+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:22.006031+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:22.006286+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:22.006765+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:22.007246+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:22.007565+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:22.007688+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:22.007688+00:00", "trade", 5.775, 400.0]
["2026-09-28T19:54:22.008127+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:22.008286+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:22.182506+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:22.307637+00:00", "trade", 5.775, 500.0]
["2026-09-28T19:54:22.308650+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:54:22.310866+00:00", "trade", 5.775, 300.0]
["2026-09-28T19:54:22.907462+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:22.912278+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:22.912364+00:00", "trade", 5.7821, 399.0]
["2026-09-28T19:54:22.913020+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:22.913145+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:22.913506+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:22.918812+00:00", "trade", 5.7821, 95.0]
["2026-09-28T19:54:22.990099+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:23.088242+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:23.104744+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:23.123411+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:23.123411+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:23.123451+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:23.128307+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:23.577998+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:23.578048+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:23.578048+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:23.630402+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:23.630859+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:23.630904+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:24.225599+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:25.670253+00:00", "trade", 5.78, 5.0]
["2026-09-28T19:54:25.670524+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:25.674148+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:25.674373+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:25.684351+00:00", "trade", 5.78, 5.0]
["2026-09-28T19:54:25.684963+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:26.182071+00:00", "trade", 5.775, 21.0]
["2026-09-28T19:54:26.532150+00:00", "trade", 5.7821, 100.0]
["2026-09-28T19:54:27.843707+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:27.852698+00:00", "trade", 5.7853, 26.0]
["2026-09-28T19:54:29.187425+00:00", "trade", 5.775, 15.0]
["2026-09-28T19:54:30.012459+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:32.219840+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:32.220144+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:32.221371+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:32.223094+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:32.224393+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:32.225849+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:32.227220+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:32.240719+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:54:32.241378+00:00", "trade", 5.77, 324.0]
["2026-09-28T19:54:32.525756+00:00", "trade", 5.77, 8.0]
["2026-09-28T19:54:32.561965+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:32.815692+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:34.068063+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:35.798582+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:35.798582+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:35.798592+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:35.801454+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:35.949095+00:00", "trade", 5.775, 11.0]
["2026-09-28T19:54:35.956243+00:00", "trade", 5.775, 20.0]
["2026-09-28T19:54:35.962658+00:00", "trade", 5.775, 11.0]
["2026-09-28T19:54:35.971438+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:54:35.980270+00:00", "trade", 5.775, 10.0]
["2026-09-28T19:54:35.987707+00:00", "trade", 5.775, 11.0]
["2026-09-28T19:54:36.019694+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:54:36.067322+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:36.250262+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:36.250959+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:38.034033+00:00", "trade", 5.77, 29.0]
["2026-09-28T19:54:39.013383+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:54:39.915215+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:54:40.442388+00:00", "trade", 5.775, 7.0]
["2026-09-28T19:54:40.451427+00:00", "trade", 5.775, 11.0]
["2026-09-28T19:54:40.469070+00:00", "trade", 5.775, 89.0]
["2026-09-28T19:54:41.594842+00:00", "trade", 5.7807, 6.0]
["2026-09-28T19:54:45.686629+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:47.305910+00:00", "trade", 5.77, 21.0]
["2026-09-28T19:54:47.305910+00:00", "trade", 5.77, 79.0]
["2026-09-28T19:54:47.307392+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:47.307833+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:47.657306+00:00", "trade", 5.77, 121.0]
["2026-09-28T19:54:47.658002+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:47.658267+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:47.658292+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:47.660583+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:47.669710+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:48.175874+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:49.845734+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:49.976661+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:50.925850+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:53.647255+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:54:54.869492+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:54.886137+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:54.902214+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:54.990205+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:54.997009+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:55.051763+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:54:55.811455+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:55.811480+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:55.814567+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:56.556386+00:00", "trade", 5.775, 311.0]
["2026-09-28T19:54:56.595862+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:57.004309+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:57.819896+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:58.151465+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:58.151490+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:58.178516+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:54:58.179712+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:58.356558+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:58.356583+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:58.356603+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:58.356603+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:58.361309+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:58.549192+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:58.549222+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:58.675923+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:58.781840+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:59.296259+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:54:59.297332+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:59.303687+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:54:59.954667+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:00.012505+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:00.030670+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:55:00.030934+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:00.031290+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:00.040934+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:00.111691+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:00.137126+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:00.198241+00:00", "trade", 5.77, 41.0]
["2026-09-28T19:55:00.199660+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:00.202597+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:00.207364+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:00.482841+00:00", "trade", 5.77, 8.0]
["2026-09-28T19:55:01.170702+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:01.183503+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:55:01.356750+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:01.614934+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:01.787475+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:02.201640+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:55:03.675073+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:04.355733+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:04.367922+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:04.840703+00:00", "trade", 5.7796, 8.0]
["2026-09-28T19:55:04.841702+00:00", "trade", 5.7796, 14.0]
["2026-09-28T19:55:06.227022+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:06.227489+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:06.366860+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:08.690617+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:09.654048+00:00", "trade", 5.7702, 24.0]
["2026-09-28T19:55:11.099275+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:13.613666+00:00", "trade", 5.7789, 14.0]
["2026-09-28T19:55:15.189070+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:18.985367+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:20.473343+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:55:21.736887+00:00", "trade", 5.775, 202.0]
["2026-09-28T19:55:22.624420+00:00", "trade", 5.7801, 100.0]
["2026-09-28T19:55:25.790736+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:26.586946+00:00", "trade", 5.7801, 100.0]
["2026-09-28T19:55:27.712102+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:55:28.351420+00:00", "trade", 5.7844, 100.0]
["2026-09-28T19:55:30.012536+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:31.786253+00:00", "trade", 5.775, 130.0]
["2026-09-28T19:55:31.786945+00:00", "trade", 5.775, 131.0]
["2026-09-28T19:55:31.791197+00:00", "trade", 5.77, 4.0]
["2026-09-28T19:55:31.791447+00:00", "trade", 5.77, 8.0]
["2026-09-28T19:55:32.037300+00:00", "trade", 5.7734, 23.0]
["2026-09-28T19:55:32.039525+00:00", "trade", 5.7734, 2.0]
["2026-09-28T19:55:32.040683+00:00", "trade", 5.7734, 1.0]
["2026-09-28T19:55:33.113087+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:55:33.450547+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:55:33.461454+00:00", "trade", 5.775, 36.0]
["2026-09-28T19:55:40.511360+00:00", "trade", 5.77, 46.0]
["2026-09-28T19:55:40.511850+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:55:40.511913+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:40.584541+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:40.759211+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:40.885823+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:41.210311+00:00", "trade", 5.77, 17.0]
["2026-09-28T19:55:41.744187+00:00", "trade", 5.7732, 200.0]
["2026-09-28T19:55:41.996316+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:42.671595+00:00", "trade", 5.7799, 600.0]
["2026-09-28T19:55:42.673573+00:00", "trade", 5.7799, 100.0]
["2026-09-28T19:55:43.335313+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:44.335614+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:44.336757+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:45.726260+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:46.113426+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:46.316785+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:46.318545+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:46.554436+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:47.035522+00:00", "trade", 5.77, 45.0]
["2026-09-28T19:55:52.742898+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:55:52.746540+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:52.746982+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:55:54.811420+00:00", "trade", 5.7732, 3.0]
["2026-09-28T19:55:54.813335+00:00", "trade", 5.7732, 1.0]
["2026-09-28T19:55:55.474424+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.012551+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.451104+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:56:00.451107+00:00", "trade", 5.77, 37.0]
["2026-09-28T19:56:00.452298+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:56:00.462367+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.463083+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.463164+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.467479+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.475104+00:00", "trade", 5.775, 64.0]
["2026-09-28T19:56:00.475107+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:56:00.475107+00:00", "trade", 5.775, 85.0]
["2026-09-28T19:56:00.475161+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:56:00.475164+00:00", "trade", 5.775, 400.0]
["2026-09-28T19:56:00.475167+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:56:00.475339+00:00", "trade", 5.775, 127.0]
["2026-09-28T19:56:00.475444+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:56:00.475841+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:56:00.476054+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.476145+00:00", "trade", 5.78, 29.0]
["2026-09-28T19:56:00.476145+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.476169+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:56:00.476193+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:56:00.476766+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.476791+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.476791+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.476806+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.476846+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.477092+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.477267+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.477929+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.477931+00:00", "trade", 5.78, 173.0]
["2026-09-28T19:56:00.483897+00:00", "trade", 5.775, 13.0]
["2026-09-28T19:56:00.487593+00:00", "trade", 5.775, 25.0]
["2026-09-28T19:56:00.497730+00:00", "trade", 5.775, 48.0]
["2026-09-28T19:56:00.497977+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.522059+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.522114+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.522209+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.522539+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:00.522542+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:00.523467+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.524268+00:00", "trade", 5.78, 13.0]
["2026-09-28T19:56:00.524525+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.528188+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.532348+00:00", "trade", 5.78, 57.0]
["2026-09-28T19:56:00.532412+00:00", "trade", 5.78, 43.0]
["2026-09-28T19:56:00.533314+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:00.534252+00:00", "trade", 5.78, 12.0]
["2026-09-28T19:56:00.534303+00:00", "trade", 5.78, 57.0]
["2026-09-28T19:56:00.535169+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:00.583240+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:00.589575+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:01.125604+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:56:01.375583+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:56:01.968652+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:01.969540+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:01.972477+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:01.978289+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:01.979038+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:01.980094+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:03.224420+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:56:03.225610+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:03.247356+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:03.251095+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:03.257340+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:03.524474+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:03.578906+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:03.679439+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:03.887663+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:03.970903+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:03.972026+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:03.992466+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:04.070450+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:06.274312+00:00", "trade", 5.775, 12.0]
["2026-09-28T19:56:07.161152+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:10.561962+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:11.192168+00:00", "trade", 5.7838, 100.0]
["2026-09-28T19:56:11.463720+00:00", "trade", 5.7784, 11.0]
["2026-09-28T19:56:11.463768+00:00", "trade", 5.7784, 20.0]
["2026-09-28T19:56:11.915910+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:12.749159+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:14.323052+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:56:14.324730+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:56:14.339811+00:00", "trade", 5.775, 97.0]
["2026-09-28T19:56:14.340482+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:14.341238+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:14.551309+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:14.596836+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:56:14.597444+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:15.216966+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:56:15.749180+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:15.761464+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:15.803386+00:00", "trade", 5.7784, 8.0]
["2026-09-28T19:56:17.986756+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.547995+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:56:18.548058+00:00", "trade", 5.78, 12.0]
["2026-09-28T19:56:18.548061+00:00", "trade", 5.78, 40.0]
["2026-09-28T19:56:18.548067+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:56:18.548067+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:18.548074+00:00", "trade", 5.78, 6.0]
["2026-09-28T19:56:18.548076+00:00", "trade", 5.78, 270.0]
["2026-09-28T19:56:18.548076+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:56:18.548079+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:56:18.548082+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:56:18.548082+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:56:18.548085+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:18.548087+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548089+00:00", "trade", 5.78, 45.0]
["2026-09-28T19:56:18.548089+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:56:18.548092+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:18.548092+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:18.548094+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:56:18.548098+00:00", "trade", 5.78, 1100.0]
["2026-09-28T19:56:18.548098+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:56:18.548100+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:18.548103+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:56:18.548103+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:18.548111+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:18.548111+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:18.548177+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548182+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548253+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548269+00:00", "trade", 5.78, 39.0]
["2026-09-28T19:56:18.548269+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:56:18.548272+00:00", "trade", 5.78, 600.0]
["2026-09-28T19:56:18.548302+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:56:18.548326+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:18.548328+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548333+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548333+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548333+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548343+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548343+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548348+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548348+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548353+00:00", "trade", 5.78, 74.0]
["2026-09-28T19:56:18.548353+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548356+00:00", "trade", 5.78, 50.0]
["2026-09-28T19:56:18.548356+00:00", "trade", 5.78, 476.0]
["2026-09-28T19:56:18.548365+00:00", "trade", 5.78, 28.0]
["2026-09-28T19:56:18.548373+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:56:18.548428+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:56:18.548433+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:56:18.548483+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:56:18.548493+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:56:18.548498+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:56:18.548558+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:56:18.548558+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:56:18.548689+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:56:18.548734+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:56:18.548762+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:18.548769+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.548779+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.548779+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.548889+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.549060+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.549160+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.549601+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.550087+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.550653+00:00", "trade", 5.78, 9.0]
["2026-09-28T19:56:18.551444+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:18.551741+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.551931+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:56:18.551967+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:56:18.552047+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.552327+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.557264+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.557961+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.558193+00:00", "trade", 5.785, 1400.0]
["2026-09-28T19:56:18.561650+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.588027+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.600527+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.648632+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.648762+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.649035+00:00", "trade", 5.785, 1400.0]
["2026-09-28T19:56:18.649353+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.654801+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:18.821453+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:19.049010+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:19.138246+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:19.894237+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:19.895289+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:21.077848+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:21.090860+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:56:21.091227+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:56:21.091359+00:00", "trade", 5.78, 101.0]
["2026-09-28T19:56:21.131493+00:00", "trade", 5.78, 5.0]
["2026-09-28T19:56:21.184259+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:21.278062+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:56:21.284770+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:21.382650+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:21.383687+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:21.395407+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:21.482327+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:21.494857+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:21.583180+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:21.908702+00:00", "trade", 5.7787, 19.0]
["2026-09-28T19:56:22.584163+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:56:23.291351+00:00", "trade", 5.7804, 2.0]
["2026-09-28T19:56:24.621985+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:27.175373+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:27.930439+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:56:28.628362+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:28.786508+00:00", "trade", 5.785, 5.0]
["2026-09-28T19:56:28.787501+00:00", "trade", 5.785, 11.0]
["2026-09-28T19:56:28.791064+00:00", "trade", 5.785, 16.0]
["2026-09-28T19:56:28.794916+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:28.802858+00:00", "trade", 5.785, 7.0]
["2026-09-28T19:56:28.803583+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:56:28.806719+00:00", "trade", 5.785, 11.0]
["2026-09-28T19:56:28.820369+00:00", "trade", 5.785, 5.0]
["2026-09-28T19:56:29.415881+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:30.012577+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:30.108266+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:30.159763+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:31.219129+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:32.502920+00:00", "trade", 5.785, 14.0]
["2026-09-28T19:56:33.291454+00:00", "trade", 5.7833, 3.0]
["2026-09-28T19:56:33.336409+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:34.217701+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:34.229895+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:34.313442+00:00", "trade", 5.78, 13.0]
["2026-09-28T19:56:34.397020+00:00", "trade", 5.785, 5.0]
["2026-09-28T19:56:34.466033+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:34.804894+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:35.452584+00:00", "trade", 5.7807, 3.0]
["2026-09-28T19:56:35.453790+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:56:38.653370+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:38.894143+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:39.959008+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:39.959237+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:39.959685+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:56:39.960005+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:40.025852+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:40.125013+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:40.126061+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:40.138091+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:40.225337+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:40.280053+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:40.766707+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:56:40.773789+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:56:40.833535+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:42.068765+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:56:43.074722+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:43.584468+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:44.078866+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:45.086189+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:45.295039+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:45.706263+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:45.876371+00:00", "trade", 5.7809, 5.0]
["2026-09-28T19:56:46.092944+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:46.323051+00:00", "trade", 5.7809, 200.0]
["2026-09-28T19:56:47.103544+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:56:48.111102+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:49.114263+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:49.363624+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:49.891420+00:00", "trade", 5.7801, 7.0]
["2026-09-28T19:56:50.128222+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:50.466214+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:51.138218+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:56:51.191545+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:52.235458+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:52.362478+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:52.374601+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:52.613437+00:00", "trade", 5.7803, 100.0]
["2026-09-28T19:56:53.259645+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:54.282097+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:56:54.501099+00:00", "trade", 5.7802, 600.0]
["2026-09-28T19:56:54.898203+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:56:54.904194+00:00", "trade", 5.785, 20.0]
["2026-09-28T19:56:55.295467+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:56.298703+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:57.305791+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:57.306961+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:56:58.318506+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:56:58.746850+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:56:59.326902+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:56:59.328827+00:00", "trade", 5.781, 2.0]
["2026-09-28T19:56:59.825820+00:00", "trade", 5.7828, 28.0]
["2026-09-28T19:56:59.828379+00:00", "trade", 5.7828, 9.0]
["2026-09-28T19:57:00.012603+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:00.333500+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:57:00.339581+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:00.339641+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:00.889770+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:00.890808+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:00.918242+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:01.351330+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:02.352651+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:02.638388+00:00", "trade", 5.782, 2.0]
["2026-09-28T19:57:03.333637+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:03.333676+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:03.333955+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:03.334274+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:03.334398+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:03.373890+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:03.462674+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:04.386737+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:57:04.387958+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:57:04.388470+00:00", "trade", 5.785, 117.0]
["2026-09-28T19:57:04.840698+00:00", "trade", 5.7807, 24.0]
["2026-09-28T19:57:05.311987+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:05.370782+00:00", "trade", 5.7804, 100.0]
["2026-09-28T19:57:05.403617+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:05.412832+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:05.413894+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:06.413003+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:06.725832+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:07.417529+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:08.425333+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:57:09.012077+00:00", "trade", 5.7803, 100.0]
["2026-09-28T19:57:09.431810+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:09.638931+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:09.834992+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:09.915264+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:09.916302+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:10.443972+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:11.456016+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:12.467600+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:13.486747+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:57:14.496623+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:14.497684+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:57:15.366330+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:15.490631+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:15.501786+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:15.858386+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:16.280706+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:16.346548+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:16.465616+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:16.473610+00:00", "trade", 5.785, 8.0]
["2026-09-28T19:57:16.504328+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:17.244415+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:17.275179+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:17.370656+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:17.508866+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:57:17.508920+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:18.514008+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:19.325890+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:19.881989+00:00", "trade", 5.785, 5.0]
["2026-09-28T19:57:20.884825+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:21.121569+00:00", "trade", 5.7801, 4.0]
["2026-09-28T19:57:21.656702+00:00", "trade", 5.7808, 15.0]
["2026-09-28T19:57:21.894869+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:22.481394+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:57:22.899155+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:57:23.911701+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:24.658904+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:24.920064+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:24.920816+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:24.920822+00:00", "trade", 5.785, 69.0]
["2026-09-28T19:57:24.921074+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:24.921324+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:24.921327+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:24.921589+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:24.921724+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:25.426875+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:25.428992+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:25.431269+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:25.433374+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:25.924659+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:26.938201+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:27.825746+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:57:27.942486+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:57:28.473505+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:28.948943+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:29.950949+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:30.012628+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:30.295546+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:57:30.535608+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:30.536806+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:30.536981+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:57:30.571356+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:57:30.825314+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:30.967041+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:31.968097+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:57:31.972148+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:57:32.975453+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:33.506014+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:33.984126+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:34.988790+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:35.996122+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:57:39.352868+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:39.355487+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:39.355782+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:39.367946+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:57:39.367949+00:00", "trade", 5.785, 900.0]
["2026-09-28T19:57:39.451942+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:39.453105+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:39.464701+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:39.551815+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:39.607578+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:39.652570+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:40.851552+00:00", "trade", 5.7848, 9.0]
["2026-09-28T19:57:40.853278+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:40.854360+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:42.506845+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:57:42.840345+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:57:44.608575+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:57:46.200531+00:00", "trade", 5.785, 30.0]
["2026-09-28T19:57:46.202158+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:57:46.205409+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:57:46.206215+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:57:46.206948+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:57:46.207706+00:00", "trade", 5.785, 199.0]
["2026-09-28T19:57:46.207766+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:57:46.215306+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:46.329854+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:46.486026+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:46.571867+00:00", "trade", 5.7817, 100.0]
["2026-09-28T19:57:46.573533+00:00", "trade", 5.7817, 2.0]
["2026-09-28T19:57:48.004531+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:48.018827+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:57:48.092304+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:49.093625+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:57:49.113601+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:49.188218+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:49.253889+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:49.266446+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:49.308170+00:00", "trade", 5.7819, 6.0]
["2026-09-28T19:57:49.403738+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:49.416286+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:49.417383+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:50.343443+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:50.739861+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:50.740351+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:50.740354+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:50.740354+00:00", "trade", 5.78, 1100.0]
["2026-09-28T19:57:50.740357+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:50.740357+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:50.740360+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740360+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740363+00:00", "trade", 5.78, 56.0]
["2026-09-28T19:57:50.740408+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:50.740429+00:00", "trade", 5.78, 50.0]
["2026-09-28T19:57:50.740429+00:00", "trade", 5.78, 150.0]
["2026-09-28T19:57:50.740478+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:50.740555+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:50.740555+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:57:50.740561+00:00", "trade", 5.78, 600.0]
["2026-09-28T19:57:50.740561+00:00", "trade", 5.78, 700.0]
["2026-09-28T19:57:50.740565+00:00", "trade", 5.78, 1000.0]
["2026-09-28T19:57:50.740565+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:57:50.740568+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740568+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:57:50.740570+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:50.740573+00:00", "trade", 5.78, 21.0]
["2026-09-28T19:57:50.740573+00:00", "trade", 5.78, 20.0]
["2026-09-28T19:57:50.740577+00:00", "trade", 5.78, 7.0]
["2026-09-28T19:57:50.740580+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:50.740586+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:57:50.740586+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:50.740586+00:00", "trade", 5.78, 992.0]
["2026-09-28T19:57:50.740592+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:57:50.740592+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:50.740592+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:57:50.740594+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740594+00:00", "trade", 5.78, 600.0]
["2026-09-28T19:57:50.740597+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:50.740606+00:00", "trade", 5.78, 8.0]
["2026-09-28T19:57:50.740648+00:00", "trade", 5.78, 166.0]
["2026-09-28T19:57:50.740652+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740652+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:57:50.740654+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:57:50.740658+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:57:50.740663+00:00", "trade", 5.78, 700.0]
["2026-09-28T19:57:50.740687+00:00", "trade", 5.78, 144.0]
["2026-09-28T19:57:50.740687+00:00", "trade", 5.78, 800.0]
["2026-09-28T19:57:50.740694+00:00", "trade", 5.78, 182.0]
["2026-09-28T19:57:50.740694+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:50.740697+00:00", "trade", 5.78, 8.0]
["2026-09-28T19:57:50.740697+00:00", "trade", 5.78, 18.0]
["2026-09-28T19:57:50.740699+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740703+00:00", "trade", 5.78, 20.0]
["2026-09-28T19:57:50.740703+00:00", "trade", 5.78, 45.0]
["2026-09-28T19:57:50.740709+00:00", "trade", 5.78, 15.0]
["2026-09-28T19:57:50.740709+00:00", "trade", 5.78, 16.0]
["2026-09-28T19:57:50.740709+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740711+00:00", "trade", 5.78, 4.0]
["2026-09-28T19:57:50.740714+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740714+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740717+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740721+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740721+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:57:50.740724+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740730+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740730+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:57:50.740730+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:57:50.740730+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:57:50.740733+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:57:50.740736+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740736+00:00", "trade", 5.78, 8.0]
["2026-09-28T19:57:50.740736+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:57:50.740739+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:57:50.740739+00:00", "trade", 5.78, 15.0]
["2026-09-28T19:57:50.740754+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:50.740759+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:57:50.740759+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740763+00:00", "trade", 5.78, 185.0]
["2026-09-28T19:57:50.740802+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.740805+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:50.740838+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:57:50.740841+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:50.740844+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:50.740931+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:57:50.740934+00:00", "trade", 5.78, 114.0]
["2026-09-28T19:57:50.740934+00:00", "trade", 5.78, 744.0]
["2026-09-28T19:57:50.740949+00:00", "trade", 5.78, 34.0]
["2026-09-28T19:57:50.740967+00:00", "trade", 5.78, 256.0]
["2026-09-28T19:57:50.740989+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:50.740999+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:50.741004+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:50.741069+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:57:50.741105+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:57:50.741109+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:57:50.741174+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:57:50.741208+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.741208+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.741211+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:50.741255+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:57:50.741280+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741280+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741280+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741305+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741305+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741310+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741330+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741350+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741415+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741415+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741420+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741420+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741440+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741445+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741480+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741480+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741490+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741531+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741578+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.741686+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741716+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.741821+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.741899+00:00", "trade", 5.78, 800.0]
["2026-09-28T19:57:50.741905+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:57:50.741909+00:00", "trade", 5.78, 600.0]
["2026-09-28T19:57:50.741909+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.741912+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:57:50.741914+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.741947+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.741962+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.741972+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.742023+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:57:50.742097+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.742187+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.742252+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.742292+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.742804+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.742804+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.743487+00:00", "trade", 5.78, 170.0]
["2026-09-28T19:57:50.743487+00:00", "trade", 5.78, 330.0]
["2026-09-28T19:57:50.743645+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.743660+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.744517+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.744853+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.754516+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.754576+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.840686+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.841463+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.841714+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.842165+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:50.874226+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:51.197099+00:00", "trade", 5.781, 1.0]
["2026-09-28T19:57:51.509919+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:51.741816+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:51.834424+00:00", "trade", 5.78, 4.0]
["2026-09-28T19:57:51.835088+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:51.835168+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:52.403035+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:52.735855+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:57:52.736304+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:52.736900+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:53.588126+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:57:54.086514+00:00", "trade", 5.775, 11.0]
["2026-09-28T19:57:54.133675+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:54.144972+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:54.152185+00:00", "trade", 5.7803, 100.0]
["2026-09-28T19:57:54.940380+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:54.955270+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:54.955461+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:55.567314+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:57:55.567979+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:57.020100+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:57.020191+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:57.020652+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:57.045671+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:57.046609+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:57.348322+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:57.666294+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:58.172474+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:58.174890+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:57:58.520783+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:59.014423+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:59.014423+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:59.286465+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:57:59.713773+00:00", "trade", 5.775, 33.0]
["2026-09-28T19:57:59.835765+00:00", "trade", 5.78, 3.0]
["2026-09-28T19:57:59.835798+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:00.012659+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:00.137646+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:00.443229+00:00", "trade", 5.78, 71.0]
["2026-09-28T19:58:00.443239+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:00.443241+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:58:00.443241+00:00", "trade", 5.78, 265.0]
["2026-09-28T19:58:00.443250+00:00", "trade", 5.78, 3.0]
["2026-09-28T19:58:00.443284+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:00.443324+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:00.443810+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:00.443850+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:00.449526+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:58:00.449534+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:00.454424+00:00", "trade", 5.775, 24.0]
["2026-09-28T19:58:00.529675+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:00.533922+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:00.534183+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:00.534516+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:00.562443+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:00.824126+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:00.855423+00:00", "trade", 5.78, 5.0]
["2026-09-28T19:58:01.162580+00:00", "trade", 5.7808, 10.0]
["2026-09-28T19:58:01.306404+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:01.519757+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:01.532106+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:02.874356+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:02.877398+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:03.249869+00:00", "trade", 5.7804, 100.0]
["2026-09-28T19:58:03.665598+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:58:03.666102+00:00", "trade", 5.77, 3.0]
["2026-09-28T19:58:04.415585+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:04.418181+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:04.418577+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:04.521226+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:04.521291+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:04.954766+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:58:04.955193+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:04.955234+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:04.955280+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:58:04.955352+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:04.955557+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:04.955641+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:04.955830+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:04.955830+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:04.955860+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:04.956146+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:04.956393+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:04.956537+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:04.976228+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:58:04.976667+00:00", "trade", 5.77, 510.0]
["2026-09-28T19:58:04.980675+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:05.289712+00:00", "trade", 5.775, 7.0]
["2026-09-28T19:58:08.356758+00:00", "trade", 5.7801, 100.0]
["2026-09-28T19:58:08.675429+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:08.676103+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:08.677035+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:08.678463+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:08.683991+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:08.689151+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:08.690628+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:09.974146+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:11.644108+00:00", "trade", 5.781, 23.0]
["2026-09-28T19:58:11.645525+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:11.645897+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:58:11.646487+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:11.658888+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:58:11.658993+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:11.659670+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:11.659736+00:00", "trade", 5.775, 90.0]
["2026-09-28T19:58:11.659779+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:11.758724+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:12.446621+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:13.021281+00:00", "trade", 5.78, 11.0]
["2026-09-28T19:58:13.033875+00:00", "trade", 5.78, 11.0]
["2026-09-28T19:58:13.238106+00:00", "trade", 5.775, 28.0]
["2026-09-28T19:58:13.238109+00:00", "trade", 5.78, 7.0]
["2026-09-28T19:58:13.240238+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:58:14.594996+00:00", "trade", 5.775, 17.0]
["2026-09-28T19:58:14.597624+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:58:16.323244+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:16.325073+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:16.765848+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:16.765896+00:00", "trade", 5.77, 83.0]
["2026-09-28T19:58:16.765913+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:16.767132+00:00", "trade", 5.775, 17.0]
["2026-09-28T19:58:16.767161+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:16.773685+00:00", "trade", 5.775, 117.0]
["2026-09-28T19:58:16.848617+00:00", "trade", 5.78, 529.0]
["2026-09-28T19:58:16.849747+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:16.850319+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:17.566225+00:00", "trade", 5.7799, 24.0]
["2026-09-28T19:58:19.922131+00:00", "trade", 5.781, 300.0]
["2026-09-28T19:58:20.644457+00:00", "trade", 5.7798, 200.0]
["2026-09-28T19:58:20.807096+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:20.808278+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:20.825967+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:20.826077+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:21.588086+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:22.111845+00:00", "trade", 5.781, 10.0]
["2026-09-28T19:58:22.287025+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:24.697965+00:00", "trade", 5.775, 39.0]
["2026-09-28T19:58:24.698966+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:58:24.700614+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:58:29.476348+00:00", "trade", 5.775, 22.0]
["2026-09-28T19:58:29.498084+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:29.561817+00:00", "trade", 5.78, 381.0]
["2026-09-28T19:58:29.991811+00:00", "trade", 5.781, 100.0]
["2026-09-28T19:58:30.012695+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:30.029936+00:00", "trade", 5.775, 28.0]
["2026-09-28T19:58:30.029948+00:00", "trade", 5.775, 22.0]
["2026-09-28T19:58:30.031003+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:30.055597+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:30.323229+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:30.486332+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:31.450099+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:31.450307+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:58:31.450908+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:31.451499+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:31.453762+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:31.453822+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:31.453882+00:00", "trade", 5.78, 116.0]
["2026-09-28T19:58:31.453890+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:31.453895+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:31.454309+00:00", "trade", 5.78, 800.0]
["2026-09-28T19:58:31.454315+00:00", "trade", 5.78, 1600.0]
["2026-09-28T19:58:31.454324+00:00", "trade", 5.78, 574.0]
["2026-09-28T19:58:31.454712+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:31.454817+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:31.473342+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:31.473345+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:58:31.473472+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:31.474274+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:32.963699+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:33.045096+00:00", "trade", 5.78, 600.0]
["2026-09-28T19:58:33.045664+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:33.665033+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:58:33.665349+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:34.571647+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:58:34.665656+00:00", "trade", 5.77, 2.0]
["2026-09-28T19:58:36.369441+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:37.139149+00:00", "trade", 5.775, 11.0]
["2026-09-28T19:58:37.438181+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:58:37.605809+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:37.612939+00:00", "trade", 5.77, 300.0]
["2026-09-28T19:58:38.483598+00:00", "trade", 5.775, 48.0]
["2026-09-28T19:58:38.484295+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:38.745561+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:58:38.762458+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:38.782296+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:38.800039+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:38.813348+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:38.831860+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:39.052267+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:39.360456+00:00", "trade", 5.775, 8.0]
["2026-09-28T19:58:39.486495+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:58:39.722018+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:58:40.475892+00:00", "trade", 5.7808, 100.0]
["2026-09-28T19:58:40.495694+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:58:41.504352+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:58:41.505726+00:00", "trade", 5.775, 93.0]
["2026-09-28T19:58:41.505991+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:41.506249+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:41.506499+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:58:41.879898+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:41.957422+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:42.049441+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:42.060153+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:42.169526+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:42.269737+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:42.370473+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:42.469361+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:42.507747+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:58:42.508806+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:58:43.514267+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:58:44.534689+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:58:44.543891+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:58:45.342390+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:45.494327+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:45.540878+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:58:46.549720+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:58:46.818391+00:00", "trade", 5.78, 7.0]
["2026-09-28T19:58:46.818659+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:46.818980+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:46.820694+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:46.862527+00:00", "trade", 5.78, 7.0]
["2026-09-28T19:58:46.862533+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:58:47.561045+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:58:47.562299+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:47.563297+00:00", "trade", 5.775, 24.0]
["2026-09-28T19:58:47.692143+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:47.713180+00:00", "trade", 5.78, 6.0]
["2026-09-28T19:58:47.713434+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:47.713459+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:47.713689+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:48.469703+00:00", "trade", 5.78, 7.0]
["2026-09-28T19:58:48.568641+00:00", "trade", 5.775, 4.0]
["2026-09-28T19:58:48.568644+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:58:48.569471+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:49.172280+00:00", "trade", 5.7807, 26.0]
["2026-09-28T19:58:49.432084+00:00", "trade", 5.7793, 4.0]
["2026-09-28T19:58:49.571483+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:58:50.037110+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:50.229552+00:00", "trade", 5.7807, 16.0]
["2026-09-28T19:58:50.586423+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:58:50.629350+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:50.629430+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:50.629486+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:58:50.642107+00:00", "trade", 5.78, 91.0]
["2026-09-28T19:58:50.644624+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:58:50.662970+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:50.672051+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:51.601054+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:58:51.601118+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:51.667265+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:52.605459+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:58:52.966759+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:52.974405+00:00", "trade", 5.77, 200.0]
["2026-09-28T19:58:53.365934+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:53.366845+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:58:53.388577+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:58:53.622955+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:58:54.569684+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:58:54.569780+00:00", "trade", 5.775, 300.0]
["2026-09-28T19:58:54.569834+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:54.569843+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:54.570030+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:54.570080+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:54.623539+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:58:54.626561+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:58:55.155463+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:55.155475+00:00", "trade", 5.78, 12.0]
["2026-09-28T19:58:55.155779+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:55.155995+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:55.623984+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:58:55.624405+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:55.625112+00:00", "trade", 5.775, 43.0]
["2026-09-28T19:58:55.671507+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:56.198673+00:00", "trade", 5.775, 4.0]
["2026-09-28T19:58:56.627004+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:58:56.628751+00:00", "trade", 5.77, 3.0]
["2026-09-28T19:58:57.627687+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:58:58.552779+00:00", "trade", 5.775, 33.0]
["2026-09-28T19:58:58.554199+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.554254+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.634896+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:58:58.635587+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.635641+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.635662+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.635665+00:00", "trade", 5.775, 400.0]
["2026-09-28T19:58:58.635723+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.635723+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.635726+00:00", "trade", 5.775, 991.0]
["2026-09-28T19:58:58.635726+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.635729+00:00", "trade", 5.77, 300.0]
["2026-09-28T19:58:58.635732+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:58:58.635747+00:00", "trade", 5.77, 1000.0]
["2026-09-28T19:58:58.635775+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:58:58.635778+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.635803+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.635833+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.635863+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.635943+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.636003+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.636005+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:58:58.636011+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:58:58.636018+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.636224+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.636273+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.636312+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.636357+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.636359+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.636384+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.636522+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.636655+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.636664+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.636961+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.637187+00:00", "trade", 5.775, 400.0]
["2026-09-28T19:58:58.637217+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.637251+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.637253+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.637551+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.639838+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.639847+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.640083+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.640359+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.640762+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:58:58.640800+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.640805+00:00", "trade", 5.77, 49.0]
["2026-09-28T19:58:58.641151+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.641191+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.644152+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:58.645947+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:58.657735+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:59.309356+00:00", "trade", 5.775, 23.0]
["2026-09-28T19:58:59.644546+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:59.644555+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:59.644564+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:59.644814+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:59.645081+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:58:59.645343+00:00", "trade", 5.775, 14.0]
["2026-09-28T19:58:59.776303+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:58:59.839728+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:59:00.012776+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:00.020961+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:59:00.268439+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:00.721442+00:00", "trade", 5.775, 553.0]
["2026-09-28T19:59:00.721493+00:00", "trade", 5.775, 610.0]
["2026-09-28T19:59:00.752861+00:00", "trade", 5.775, 600.0]
["2026-09-28T19:59:00.753549+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:01.208462+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:02.952615+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:02.953650+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:02.986792+00:00", "trade", 5.775, 7.0]
["2026-09-28T19:59:02.986792+00:00", "trade", 5.775, 76.0]
["2026-09-28T19:59:02.987104+00:00", "trade", 5.775, 83.0]
["2026-09-28T19:59:02.991576+00:00", "trade", 5.775, 26.0]
["2026-09-28T19:59:03.036683+00:00", "trade", 5.775, 10.0]
["2026-09-28T19:59:03.669901+00:00", "trade", 5.775, 74.0]
["2026-09-28T19:59:03.670424+00:00", "trade", 5.775, 12.0]
["2026-09-28T19:59:03.801121+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:59:03.984179+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:04.210675+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:04.918312+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:05.974887+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:05.975318+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:05.976226+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:59:05.977383+00:00", "trade", 5.775, 37.0]
["2026-09-28T19:59:05.977383+00:00", "trade", 5.775, 93.0]
["2026-09-28T19:59:05.977386+00:00", "trade", 5.775, 7.0]
["2026-09-28T19:59:05.977645+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:05.977879+00:00", "trade", 5.775, 93.0]
["2026-09-28T19:59:05.977882+00:00", "trade", 5.775, 7.0]
["2026-09-28T19:59:05.978110+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:05.978141+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:05.978486+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:05.978580+00:00", "trade", 5.775, 86.0]
["2026-09-28T19:59:05.978580+00:00", "trade", 5.775, 14.0]
["2026-09-28T19:59:06.206117+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:59:06.915236+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:07.353092+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:07.354301+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:07.354478+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:07.354717+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:08.056743+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:08.429336+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:08.430196+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:59:08.431823+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:08.438393+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:08.444235+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:08.885761+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:08.892571+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:10.698700+00:00", "trade", 5.775, 85.0]
["2026-09-28T19:59:10.703337+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:11.166200+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:11.175737+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:59:11.177418+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:59:12.076201+00:00", "trade", 5.77, 200.0]
["2026-09-28T19:59:12.076276+00:00", "trade", 5.77, 700.0]
["2026-09-28T19:59:12.076291+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:12.076542+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:12.076552+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:12.076557+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:12.076655+00:00", "trade", 5.77, 199.0]
["2026-09-28T19:59:12.076852+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:12.177116+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:12.177176+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:12.316157+00:00", "trade", 5.775, 40.0]
["2026-09-28T19:59:12.316163+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:12.316415+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:12.316458+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:12.316572+00:00", "trade", 5.77, 34.0]
["2026-09-28T19:59:12.316599+00:00", "trade", 5.775, 94.0]
["2026-09-28T19:59:12.316677+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:59:12.316686+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:12.316708+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:12.316939+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:13.128240+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:13.309806+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:59:13.952216+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:14.678983+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:14.907245+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:15.077009+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:15.258882+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:15.274434+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:15.343358+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:15.574373+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:16.152515+00:00", "trade", 5.77, 200.0]
["2026-09-28T19:59:16.152518+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:59:16.152519+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:16.152521+00:00", "trade", 5.77, 200.0]
["2026-09-28T19:59:16.152529+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:16.152850+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:16.153291+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:16.153371+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:16.153748+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:59:16.153904+00:00", "trade", 5.77, 80.0]
["2026-09-28T19:59:16.176133+00:00", "trade", 5.775, 35.0]
["2026-09-28T19:59:16.176140+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:16.176160+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:16.230938+00:00", "trade", 5.77, 31.0]
["2026-09-28T19:59:17.673454+00:00", "trade", 5.775, 52.0]
["2026-09-28T19:59:17.673454+00:00", "trade", 5.775, 48.0]
["2026-09-28T19:59:17.673625+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:17.673716+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:17.674037+00:00", "trade", 5.775, 99.0]
["2026-09-28T19:59:17.674046+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:17.674251+00:00", "trade", 5.775, 4.0]
["2026-09-28T19:59:17.674302+00:00", "trade", 5.775, 53.0]
["2026-09-28T19:59:17.674305+00:00", "trade", 5.775, 147.0]
["2026-09-28T19:59:17.674768+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:59:17.675899+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:18.352422+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:18.381705+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:18.434533+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:18.441070+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:18.800624+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:19.468858+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:20.228985+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:59:21.040124+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:21.040533+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:59:21.643826+00:00", "trade", 5.775, 44.0]
["2026-09-28T19:59:21.645011+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:22.752132+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:59:23.680433+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:59:23.689274+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:23.689689+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:23.689698+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:23.692200+00:00", "trade", 5.78, 399.0]
["2026-09-28T19:59:23.692281+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:23.813440+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:23.826602+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:23.826938+00:00", "trade", 5.775, 163.0]
["2026-09-28T19:59:23.826941+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:23.826945+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:59:24.853300+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:24.856698+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:24.888288+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:24.951805+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:24.951832+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:24.951905+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:24.952831+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:59:25.629724+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:25.680948+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:27.001304+00:00", "trade", 5.775, 80.0]
["2026-09-28T19:59:28.351427+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:28.351988+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:28.352730+00:00", "trade", 5.78, 171.0]
["2026-09-28T19:59:28.352862+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:59:28.352865+00:00", "trade", 5.78, 153.0]
["2026-09-28T19:59:28.352865+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:28.352915+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:28.352970+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:28.352980+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:28.352980+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:28.353181+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:28.453310+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:28.670466+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:28.670466+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:59:28.670466+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:28.716105+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:28.730048+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:29.352128+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:29.352550+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:29.352915+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:29.689685+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:59:29.691691+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:29.735502+00:00", "trade", 5.78, 605.0]
["2026-09-28T19:59:29.755659+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:29.756271+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:29.929040+00:00", "trade", 5.78, 50.0]
["2026-09-28T19:59:29.929367+00:00", "trade", 5.78, 93.0]
["2026-09-28T19:59:29.930128+00:00", "trade", 5.78, 89.0]
["2026-09-28T19:59:29.934329+00:00", "trade", 5.78, 218.0]
["2026-09-28T19:59:29.934585+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:29.935036+00:00", "trade", 5.78, 50.0]
["2026-09-28T19:59:30.012811+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:30.067411+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:30.067411+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:30.067466+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:30.067491+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:30.298577+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:30.298597+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:30.313123+00:00", "trade", 5.78, 50.0]
["2026-09-28T19:59:30.377795+00:00", "trade", 5.775, 210.0]
["2026-09-28T19:59:30.377864+00:00", "trade", 5.775, 206.0]
["2026-09-28T19:59:30.403336+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:30.453907+00:00", "trade", 5.775, 300.0]
["2026-09-28T19:59:31.067472+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:31.552153+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:59:31.665770+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:32.237452+00:00", "trade", 5.78, 9.0]
["2026-09-28T19:59:32.237457+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:33.336021+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:33.584797+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:59:33.589395+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:33.590991+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:33.605558+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:34.680151+00:00", "trade", 5.78, 43.0]
["2026-09-28T19:59:34.685809+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:34.694460+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:34.701451+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:34.827412+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:34.853628+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:34.870303+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:59:35.285607+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:35.321016+00:00", "trade", 5.78, 5.0]
["2026-09-28T19:59:35.655036+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:35.656560+00:00", "trade", 5.775, 35.0]
["2026-09-28T19:59:35.658340+00:00", "trade", 5.78, 467.0]
["2026-09-28T19:59:35.952434+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:36.213787+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:37.124883+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:37.525890+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:37.527269+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:37.533776+00:00", "trade", 5.775, 300.0]
["2026-09-28T19:59:39.000119+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.037523+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.044144+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.044520+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.049188+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:39.049344+00:00", "trade", 5.78, 600.0]
["2026-09-28T19:59:39.343429+00:00", "trade", 5.78, 235.0]
["2026-09-28T19:59:39.343433+00:00", "trade", 5.78, 160.0]
["2026-09-28T19:59:39.343433+00:00", "trade", 5.78, 39.0]
["2026-09-28T19:59:39.343436+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.343439+00:00", "trade", 5.78, 115.0]
["2026-09-28T19:59:39.343439+00:00", "trade", 5.78, 89.0]
["2026-09-28T19:59:39.343439+00:00", "trade", 5.78, 57.0]
["2026-09-28T19:59:39.343492+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.343542+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.343547+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.425863+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.425888+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.426304+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.435752+00:00", "trade", 5.775, 600.0]
["2026-09-28T19:59:39.477034+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.477350+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.538946+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:39.647260+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:39.677627+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:59:40.013009+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:40.014678+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:40.015863+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:40.069450+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:40.275555+00:00", "trade", 5.78, 15.0]
["2026-09-28T19:59:40.343497+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:40.352773+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:40.352776+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:59:40.546957+00:00", "trade", 5.775, 111.0]
["2026-09-28T19:59:40.648593+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:40.649776+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:40.651309+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:40.681105+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:40.716690+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:40.746105+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:40.842534+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:40.842535+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:40.842537+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:59:40.842540+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:59:40.842630+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:40.851507+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:40.875213+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:40.916095+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:40.993785+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:41.002093+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:41.002365+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.004510+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.078123+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:41.078396+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.078446+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.089027+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.089340+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:41.156373+00:00", "trade", 5.78, 7.0]
["2026-09-28T19:59:41.157506+00:00", "trade", 5.78, 11.0]
["2026-09-28T19:59:41.158066+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:41.159094+00:00", "trade", 5.78, 1136.0]
["2026-09-28T19:59:41.164161+00:00", "trade", 5.78, 27.0]
["2026-09-28T19:59:41.165725+00:00", "trade", 5.78, 800.0]
["2026-09-28T19:59:41.166432+00:00", "trade", 5.78, 106.0]
["2026-09-28T19:59:41.166904+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:41.168537+00:00", "trade", 5.78, 31.0]
["2026-09-28T19:59:41.168976+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:41.169093+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:41.169484+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:41.170500+00:00", "trade", 5.78, 69.0]
["2026-09-28T19:59:41.170524+00:00", "trade", 5.78, 69.0]
["2026-09-28T19:59:41.171466+00:00", "trade", 5.78, 31.0]
["2026-09-28T19:59:41.171920+00:00", "trade", 5.78, 189.0]
["2026-09-28T19:59:41.276476+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:41.276498+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.278081+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:41.278347+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.299041+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:41.347652+00:00", "trade", 5.775, 17.0]
["2026-09-28T19:59:41.419168+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:41.419433+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.419488+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.426410+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:41.429993+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.468440+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.597989+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:41.603715+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:41.603967+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.603982+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.614833+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.629537+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:59:41.663828+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:41.664146+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.669030+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:41.674997+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.676786+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:41.715617+00:00", "trade", 5.78, 70.0]
["2026-09-28T19:59:41.718032+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:41.720834+00:00", "trade", 5.78, 439.0]
["2026-09-28T19:59:42.552650+00:00", "trade", 5.775, 400.0]
["2026-09-28T19:59:42.681694+00:00", "trade", 5.77, 2.0]
["2026-09-28T19:59:43.621966+00:00", "trade", 5.78, 69.0]
["2026-09-28T19:59:43.961429+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:43.961480+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:59:43.961509+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:43.961509+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:43.961519+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:43.961529+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:43.961704+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:44.642360+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:44.676240+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:44.676270+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:44.679809+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:44.679814+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:44.686894+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:44.784969+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:59:44.784969+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:44.784972+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:59:44.784975+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:59:44.785064+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.015898+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:59:45.016060+00:00", "trade", 5.775, 131.0]
["2026-09-28T19:59:45.017531+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:59:45.022429+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:45.024910+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:45.039272+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:45.058299+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:45.062596+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:45.087763+00:00", "trade", 5.78, 330.0]
["2026-09-28T19:59:45.087766+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:59:45.087766+00:00", "trade", 5.78, 70.0]
["2026-09-28T19:59:45.087870+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.165269+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.165330+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.248317+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.324977+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:45.410413+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:45.466371+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.476535+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.501119+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.521789+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:45.600861+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.620439+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:45.679734+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.679799+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.700574+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.721455+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:45.752871+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:45.752871+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:59:45.753194+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.755685+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.785030+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.820592+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:45.922962+00:00", "trade", 5.775, 15.0]
["2026-09-28T19:59:45.925079+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:45.925223+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.925449+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.925689+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.927223+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.927544+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:45.927569+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:46.396796+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:46.526857+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:46.627921+00:00", "trade", 5.78, 39.0]
["2026-09-28T19:59:46.632291+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:46.633752+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:46.633752+00:00", "trade", 5.775, 16.0]
["2026-09-28T19:59:46.633830+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:46.633912+00:00", "trade", 5.77, 84.0]
["2026-09-28T19:59:46.665506+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:46.923946+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:59:46.951729+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:46.952599+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:46.953073+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:59:46.953735+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:46.953997+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:47.111586+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:47.111731+00:00", "trade", 5.775, 400.0]
["2026-09-28T19:59:47.291890+00:00", "trade", 5.78, 7.0]
["2026-09-28T19:59:47.768990+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:59:47.769255+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:47.769940+00:00", "trade", 5.775, 94.0]
["2026-09-28T19:59:47.770199+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:47.771071+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:47.792681+00:00", "trade", 5.78, 10.0]
["2026-09-28T19:59:47.809797+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:47.814278+00:00", "trade", 5.775, 88.0]
["2026-09-28T19:59:47.814278+00:00", "trade", 5.775, 12.0]
["2026-09-28T19:59:47.845844+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:47.845844+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:59:48.233271+00:00", "trade", 5.78, 6.0]
["2026-09-28T19:59:48.487569+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:48.692082+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:48.982403+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:48.983329+00:00", "trade", 5.78, 28.0]
["2026-09-28T19:59:49.073919+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:59:49.078000+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:49.101224+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:49.101300+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:49.107115+00:00", "trade", 5.78, 69.0]
["2026-09-28T19:59:49.153098+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:49.310460+00:00", "trade", 5.78, 3.0]
["2026-09-28T19:59:49.485022+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:49.618560+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.002223+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.013079+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.017369+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.089909+00:00", "trade", 5.78, 49.0]
["2026-09-28T19:59:50.090463+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.098628+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.098658+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.098688+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.112506+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.113643+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.117382+00:00", "trade", 5.775, 300.0]
["2026-09-28T19:59:50.120856+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.138144+00:00", "trade", 5.775, 400.0]
["2026-09-28T19:59:50.138733+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.139209+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.237548+00:00", "trade", 5.775, 23.0]
["2026-09-28T19:59:50.247853+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.248329+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.415587+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:50.718778+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:51.021271+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:51.426569+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:51.426594+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:51.433369+00:00", "trade", 5.775, 63.0]
["2026-09-28T19:59:51.440466+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:59:51.443497+00:00", "trade", 5.77, 700.0]
["2026-09-28T19:59:51.468522+00:00", "trade", 5.775, 22.0]
["2026-09-28T19:59:51.529922+00:00", "trade", 5.775, 4.0]
["2026-09-28T19:59:51.626494+00:00", "trade", 5.78, 18.0]
["2026-09-28T19:59:51.626530+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:51.626976+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:51.725267+00:00", "trade", 5.78, 14.0]
["2026-09-28T19:59:51.749965+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:51.854750+00:00", "trade", 5.78, 285.0]
["2026-09-28T19:59:51.854753+00:00", "trade", 5.78, 579.0]
["2026-09-28T19:59:51.854978+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:52.041479+00:00", "trade", 5.775, 93.0]
["2026-09-28T19:59:52.041482+00:00", "trade", 5.775, 7.0]
["2026-09-28T19:59:52.510196+00:00", "trade", 5.78, 7.0]
["2026-09-28T19:59:52.545374+00:00", "trade", 5.775, 94.0]
["2026-09-28T19:59:52.556667+00:00", "trade", 5.775, 339.0]
["2026-09-28T19:59:52.556667+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:52.556669+00:00", "trade", 5.78, 167.0]
["2026-09-28T19:59:52.556669+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:52.556672+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:52.661303+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:52.727532+00:00", "trade", 5.775, 93.0]
["2026-09-28T19:59:52.727535+00:00", "trade", 5.775, 7.0]
["2026-09-28T19:59:52.729019+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:52.907118+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:52.907123+00:00", "trade", 5.78, 9.0]
["2026-09-28T19:59:52.994997+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:53.228053+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:53.333288+00:00", "trade", 5.78, 15.0]
["2026-09-28T19:59:53.333688+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:53.339997+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:53.639100+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:53.643350+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:53.643676+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:53.644278+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:53.655602+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:59:53.655602+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:53.655604+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:53.656522+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:53.757490+00:00", "trade", 5.78, 16.0]
["2026-09-28T19:59:53.808258+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:53.808273+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:53.812037+00:00", "trade", 5.775, 239.0]
["2026-09-28T19:59:53.879003+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:53.879006+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:54.040427+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:54.041642+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:54.288145+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:54.290680+00:00", "trade", 5.775, 16.0]
["2026-09-28T19:59:54.290768+00:00", "trade", 5.775, 67.0]
["2026-09-28T19:59:54.297473+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:54.476375+00:00", "trade", 5.78, 13.0]
["2026-09-28T19:59:54.549277+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:54.549297+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:54.558038+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:59:54.799984+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:54.801493+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:54.801560+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:59:54.802083+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:54.802479+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.004591+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.015393+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:55.025076+00:00", "trade", 5.775, 103.0]
["2026-09-28T19:59:55.029951+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:59:55.035036+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:55.035038+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.039947+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:55.048244+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.090482+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:59:55.146583+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.242316+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:55.298908+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:55.305154+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:59:55.308128+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.308379+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.308424+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.311155+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.311376+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.345994+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:59:55.346314+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.368295+00:00", "trade", 5.78, 56.0]
["2026-09-28T19:59:55.436248+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:55.443335+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.443821+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.452587+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.460511+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.482351+00:00", "trade", 5.77, 1.0]
["2026-09-28T19:59:55.512109+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:55.529851+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.529858+00:00", "trade", 5.78, 86.0]
["2026-09-28T19:59:55.530332+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.630537+00:00", "trade", 5.775, 15.0]
["2026-09-28T19:59:55.839312+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.871531+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:59:55.890413+00:00", "trade", 5.775, 13.0]
["2026-09-28T19:59:55.897353+00:00", "trade", 5.775, 300.0]
["2026-09-28T19:59:55.937682+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.938423+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.948367+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:55.948828+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:56.126637+00:00", "trade", 5.775, 72.0]
["2026-09-28T19:59:56.226824+00:00", "trade", 5.78, 37.0]
["2026-09-28T19:59:56.226825+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:56.281852+00:00", "trade", 5.78, 133.0]
["2026-09-28T19:59:56.281855+00:00", "trade", 5.78, 267.0]
["2026-09-28T19:59:56.281931+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:56.282618+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:56.292541+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:56.293023+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:56.309388+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:56.368154+00:00", "trade", 5.78, 87.0]
["2026-09-28T19:59:56.368186+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:56.428333+00:00", "trade", 5.78, 10.0]
["2026-09-28T19:59:56.494617+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:56.671844+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:56.671959+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:56.750226+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.156568+00:00", "trade", 5.78, 42.0]
["2026-09-28T19:59:57.181462+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.181803+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:59:57.181818+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:59:57.181908+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:59:57.181913+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:59:57.181943+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:59:57.181953+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:59:57.181958+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:59:57.182059+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:59:57.182069+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:59:57.182097+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:59:57.182099+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:59:57.182099+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:59:57.182102+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:59:57.182119+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:59:57.182120+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:59:57.182120+00:00", "trade", 5.78, 1400.0]
["2026-09-28T19:59:57.182124+00:00", "trade", 5.78, 1400.0]
["2026-09-28T19:59:57.182124+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:59:57.182127+00:00", "trade", 5.78, 700.0]
["2026-09-28T19:59:57.182127+00:00", "trade", 5.78, 1500.0]
["2026-09-28T19:59:57.182132+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:59:57.182134+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:59:57.182135+00:00", "trade", 5.78, 1100.0]
["2026-09-28T19:59:57.182144+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:59:57.182149+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:59:57.182201+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:59:57.182214+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:57.182216+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:59:57.182264+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:59:57.182284+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:59:57.182314+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:59:57.182331+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:59:57.182350+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:59:57.182354+00:00", "trade", 5.78, 800.0]
["2026-09-28T19:59:57.182354+00:00", "trade", 5.78, 800.0]
["2026-09-28T19:59:57.182354+00:00", "trade", 5.78, 700.0]
["2026-09-28T19:59:57.182414+00:00", "trade", 5.78, 1400.0]
["2026-09-28T19:59:57.182495+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182580+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182580+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182585+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182585+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182585+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182625+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182645+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182645+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182660+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182675+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182690+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182700+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182750+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.182780+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.183359+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:57.183993+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.184018+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.184079+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.184264+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.185311+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.185316+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.185682+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.185687+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.186469+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.187376+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.187381+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.187973+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.191021+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:57.192529+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.196043+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:57.196046+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:57.199200+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:57.202648+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.232829+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.233165+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.238353+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.251339+00:00", "trade", 5.775, 1300.0]
["2026-09-28T19:59:57.251394+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.282518+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.282518+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.282568+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.282723+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.282753+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.404132+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.432560+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.682751+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:57.983750+00:00", "trade", 5.78, 3.0]
["2026-09-28T19:59:58.003074+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:59:58.128596+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:59:58.292241+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:58.310676+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:59:58.401294+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:59:58.448581+00:00", "trade", 5.775, 11.0]
["2026-09-28T19:59:58.471989+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:58.503835+00:00", "trade", 5.775, 7.0]
["2026-09-28T19:59:58.504539+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:58.504698+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:58.682220+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:58.931453+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:59:58.932424+00:00", "trade", 5.775, 4.0]
["2026-09-28T19:59:58.933383+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:59:59.069515+00:00", "trade", 5.775, 207.0]
["2026-09-28T19:59:59.164646+00:00", "trade", 5.78, 17.0]
["2026-09-28T19:59:59.185522+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:59:59.283513+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:59:59.336387+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:59.565993+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:59.648780+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:59.896866+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:59.946444+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:59.976495+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:59.986299+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:59:59.992975+00:00", "quote", 5.77, 5.78]